Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.26 -0.15 (-1.44%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.259 9.259 9.259 9.259 439 +0.00(+0.00%)
May 24, 2023 9.259 0 +0.06(+0.70%)
May 22, 2023 9.195 0 -0.14(-1.47%)
May 18, 2023 9.333 52 +0.09(+0.99%)
May 17, 2023 9.218 9.250 9.218 9.241 884 -0.04(-0.41%)
May 16, 2023 9.159 9.279 9.159 9.279 1,555 +0.13(+1.41%)
May 11, 2023 9.150 86 +0.01(+0.10%)
May 10, 2023 9.150 9.150 9.131 9.140 4,379 -0.01(-0.10%)
May 09, 2023 9.150 9.150 9.150 9.150 109 +0.00(+0.00%)
May 08, 2023 9.131 9.185 9.131 9.150 10,223 +0.02(+0.20%)
May 05, 2023 9.150 9.150 9.118 9.131 7,306 -0.02(-0.25%)
May 04, 2023 9.150 9.378 9.150 9.154 14,945 +0.12(+1.31%)
May 03, 2023 9.053 9.053 9.035 9.035 993 -0.02(-0.20%)
May 01, 2023 9.053 49 -0.02(-0.20%)
Apr 28, 2023 9.143 9.151 9.071 9.071 4,808 -0.09(-0.98%)
Apr 26, 2023 9.161 6 +0.19(+2.09%)
Apr 25, 2023 8.973 8.973 8.973 8.973 449 +0.01(+0.10%)
Apr 21, 2023 8.964 7 +0.02(+0.20%)
Apr 19, 2023 8.946 0 -0.03(-0.30%)
Apr 18, 2023 8.955 9.071 8.946 8.973 2,035 -0.11(-1.18%)
Apr 17, 2023 9.089 9.089 9.080 9.080 337 +0.09(+1.00%)
Apr 14, 2023 8.991 9.013 8.969 8.991 1,503 +0.04(+0.50%)
Apr 13, 2023 8.982 8.982 8.946 8.946 3,356 -0.01(-0.10%)
Apr 11, 2023 8.955 0 +0.05(+0.57%)
Apr 10, 2023 8.838 8.904 8.838 8.904 671 +0.15(+1.77%)
Apr 05, 2023 8.749 0 -0.26(-2.87%)
Apr 03, 2023 9.007 0 +0.06(+0.69%)
Mar 29, 2023 8.946 1 -0.00(-0.01%)
Mar 28, 2023 8.856 8.964 8.847 8.946 11,521 +0.09(+1.02%)
Mar 27, 2023 8.831 8.856 8.713 8.856 5,421 +0.06(+0.71%)
Mar 24, 2023 8.749 8.794 8.749 8.794 2,049 -0.01(-0.12%)
Mar 23, 2023 8.713 8.804 8.713 8.804 4,204 +0.08(+0.94%)
Mar 22, 2023 8.722 8.722 8.713 8.722 14,429 -0.00(-0.02%)
Mar 21, 2023 8.722 8.919 8.722 8.724 1,823 +0.01(+0.12%)
Mar 20, 2023 8.704 8.740 8.704 8.713 4,473 +0.23(+2.74%)
Mar 17, 2023 8.078 8.776 7.828 8.481 40,475 +1.12(+15.19%)
Mar 16, 2023 8.856 9.152 7.336 7.362 16,741 -1.54(-17.29%)
Mar 15, 2023 8.921 8.995 8.838 8.901 9,614 -0.13(-1.49%)
Mar 14, 2023 9.080 9.127 9.035 9.035 2,796 +0.06(+0.70%)
Mar 13, 2023 9.152 9.158 8.940 8.973 12,631 -0.19(-2.05%)
Mar 10, 2023 9.161 9.227 9.161 9.161 2,625 +0.00(+0.00%)
Mar 09, 2023 9.161 9.198 9.161 9.161 1,900 -0.04(-0.44%)
Mar 08, 2023 9.201 9.201 9.201 9.201 1,117 -0.01(-0.15%)
Mar 03, 2023 9.214 0 +0.07(+0.75%)
Mar 02, 2023 9.143 9.200 9.143 9.145 570 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.