Skip to main content

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.26 -0.15 (-1.44%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 9.131 9.185 9.131 9.150 10,223 +0.02(+0.20%)
May 05, 2023 9.150 9.150 9.118 9.131 7,306 -0.02(-0.25%)
May 04, 2023 9.150 9.378 9.150 9.154 14,945 +0.12(+1.31%)
May 03, 2023 9.053 9.053 9.035 9.035 993 -0.02(-0.20%)
May 01, 2023 9.053 49 -0.02(-0.20%)
Apr 28, 2023 9.143 9.151 9.071 9.071 4,808 -0.09(-0.98%)
Apr 26, 2023 9.161 6 +0.19(+2.09%)
Apr 25, 2023 8.973 8.973 8.973 8.973 449 +0.01(+0.10%)
Apr 21, 2023 8.964 7 +0.02(+0.20%)
Apr 19, 2023 8.946 0 -0.03(-0.30%)
Apr 18, 2023 8.955 9.071 8.946 8.973 2,035 -0.11(-1.18%)
Apr 17, 2023 9.089 9.089 9.080 9.080 337 +0.09(+1.00%)
Apr 14, 2023 8.991 9.013 8.969 8.991 1,503 +0.04(+0.50%)
Apr 13, 2023 8.982 8.982 8.946 8.946 3,356 -0.01(-0.10%)
Apr 11, 2023 8.955 0 +0.05(+0.57%)
Apr 10, 2023 8.838 8.904 8.838 8.904 671 +0.15(+1.77%)
Apr 05, 2023 8.749 0 -0.26(-2.87%)
Apr 03, 2023 9.007 0 +0.06(+0.69%)
Mar 29, 2023 8.946 1 -0.00(-0.01%)
Mar 28, 2023 8.856 8.964 8.847 8.946 11,521 +0.09(+1.02%)
Mar 27, 2023 8.831 8.856 8.713 8.856 5,421 +0.06(+0.71%)
Mar 24, 2023 8.749 8.794 8.749 8.794 2,049 -0.01(-0.12%)
Mar 23, 2023 8.713 8.804 8.713 8.804 4,204 +0.08(+0.94%)
Mar 22, 2023 8.722 8.722 8.713 8.722 14,429 -0.00(-0.02%)
Mar 21, 2023 8.722 8.919 8.722 8.724 1,823 +0.01(+0.12%)
Mar 20, 2023 8.704 8.740 8.704 8.713 4,473 +0.23(+2.74%)
Mar 17, 2023 8.078 8.776 7.828 8.481 40,475 +1.12(+15.19%)
Mar 16, 2023 8.856 9.152 7.336 7.362 16,741 -1.54(-17.29%)
Mar 15, 2023 8.921 8.995 8.838 8.901 9,614 -0.13(-1.49%)
Mar 14, 2023 9.080 9.127 9.035 9.035 2,796 +0.06(+0.70%)
Mar 13, 2023 9.152 9.158 8.940 8.973 12,631 -0.19(-2.05%)
Mar 10, 2023 9.161 9.227 9.161 9.161 2,625 +0.00(+0.00%)
Mar 09, 2023 9.161 9.198 9.161 9.161 1,900 -0.04(-0.44%)
Mar 08, 2023 9.201 9.201 9.201 9.201 1,117 -0.01(-0.15%)
Mar 03, 2023 9.214 0 +0.07(+0.75%)
Mar 02, 2023 9.143 9.200 9.143 9.145 570 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.