Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.81 +0.67 (+2.08%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.485 4.543 4.355 4.534 202,942 +0.05(+1.09%)
May 27, 2010 4.265 4.485 4.265 4.485 138,521 +0.28(+6.60%)
May 26, 2010 4.355 4.420 4.167 4.208 224,933 -0.12(-2.83%)
May 25, 2010 4.289 4.363 4.126 4.330 121,402 +0.00(+0.00%)
May 24, 2010 4.314 4.412 4.240 4.330 34,317 -0.02(-0.56%)
May 21, 2010 4.142 4.363 4.020 4.355 288,983 +0.17(+4.10%)
May 20, 2010 4.199 4.371 4.167 4.183 124,550 -0.27(-6.06%)
May 19, 2010 4.436 4.494 4.355 4.453 224,459 +0.03(+0.65%)
May 18, 2010 4.485 4.575 4.396 4.424 166,082 -0.03(-0.64%)
May 17, 2010 4.567 4.853 4.387 4.453 158,344 -0.12(-2.68%)
May 14, 2010 4.755 4.755 4.510 4.575 398,872 -0.25(-5.25%)
May 13, 2010 4.812 4.902 4.755 4.829 124,305 -0.02(-0.51%)
May 12, 2010 4.869 5.041 4.641 4.853 101,636 +0.02(+0.34%)
May 11, 2010 4.853 5.025 4.731 4.837 133,876 -0.05(-1.00%)
May 10, 2010 4.812 4.902 4.551 4.886 358,042 +0.56(+12.83%)
May 07, 2010 4.330 4.592 4.212 4.330 352,849 -0.06(-1.30%)
May 06, 2010 4.847 4.847 4.012 4.387 508,139 -0.37(-7.73%)
May 05, 2010 4.731 4.853 4.714 4.755 496,581 -0.07(-1.52%)
May 04, 2010 5.041 5.041 4.820 4.829 354,467 -0.17(-3.43%)
May 03, 2010 4.910 5.066 4.878 5.000 129,017 +0.11(+2.17%)
Apr 30, 2010 4.992 5.025 4.878 4.894 273,922 -0.13(-2.60%)
Apr 29, 2010 5.066 5.106 5.008 5.025 234,460 +0.00(+0.00%)
Apr 28, 2010 5.074 5.077 4.943 5.025 180,845 +0.06(+1.15%)
Apr 27, 2010 5.090 5.188 4.898 4.967 283,756 -0.20(-3.95%)
Apr 26, 2010 5.229 5.237 5.164 5.172 145,973 -0.03(-0.63%)
Apr 23, 2010 5.082 5.302 5.082 5.204 106,311 -0.09(-1.70%)
Apr 22, 2010 5.098 5.302 4.951 5.294 375,205 +0.20(+3.85%)
Apr 21, 2010 5.049 5.270 5.033 5.098 249,662 +0.07(+1.30%)
Apr 20, 2010 5.082 5.090 5.016 5.033 76,097 +0.03(+0.65%)
Apr 19, 2010 5.000 5.093 4.845 5.000 308,418 +0.04(+0.82%)
Apr 16, 2010 5.180 5.180 4.902 4.959 82,722 -0.17(-3.34%)
Apr 15, 2010 5.049 5.172 5.049 5.131 186,701 +0.02(+0.32%)
Apr 14, 2010 5.188 5.188 5.074 5.115 143,276 +0.01(+0.16%)
Apr 13, 2010 5.204 5.204 5.082 5.106 173,933 -0.07(-1.26%)
Apr 12, 2010 5.164 5.213 5.098 5.172 197,761 +0.04(+0.80%)
Apr 09, 2010 4.959 5.155 4.959 5.131 204,161 +0.16(+3.12%)
Apr 08, 2010 4.968 4.976 4.820 4.976 216,459 -0.02(-0.33%)
Apr 07, 2010 5.074 5.106 4.951 4.992 232,551 -0.07(-1.29%)
Apr 06, 2010 4.935 5.090 4.886 5.057 218,119 +0.08(+1.64%)
Apr 05, 2010 4.780 5.066 4.780 4.976 218,845 +0.21(+4.46%)
Apr 01, 2010 4.894 4.763 4.763 4.763 99,630 -0.10(-2.02%)
Mar 31, 2010 4.910 5.000 4.853 4.861 179,469 -0.08(-1.65%)
Mar 30, 2010 5.041 5.057 4.927 4.943 97,727 -0.07(-1.31%)
Mar 29, 2010 5.057 5.074 4.902 5.008 121,648 +0.04(+0.82%)
Mar 26, 2010 5.033 5.106 4.967 4.967 127,442 -0.10(-1.94%)
Mar 25, 2010 5.074 5.155 5.016 5.066 314,287 +0.06(+1.14%)
Mar 24, 2010 4.886 5.106 4.886 5.008 140,707 -0.03(-0.65%)
Mar 23, 2010 4.894 5.066 4.837 5.041 524,893 +0.17(+3.52%)
Mar 22, 2010 4.731 4.894 4.690 4.869 410,841 +0.14(+2.94%)
Mar 19, 2010 4.706 4.771 4.575 4.731 203,588 +0.09(+1.94%)
Mar 18, 2010 4.649 4.657 4.567 4.641 114,822 +0.04(+0.89%)
Mar 17, 2010 4.526 4.673 4.428 4.600 498,208 +0.11(+2.36%)
Mar 16, 2010 4.363 4.534 4.363 4.494 289,579 +0.11(+2.42%)
Mar 15, 2010 4.363 4.445 4.306 4.387 148,657 +0.03(+0.75%)
Mar 12, 2010 4.248 4.387 4.248 4.355 74,921 +0.10(+2.30%)
Mar 11, 2010 4.273 4.379 4.191 4.257 66,379 -0.07(-1.70%)
Mar 10, 2010 4.126 4.371 4.126 4.330 176,387 +0.20(+4.95%)
Mar 09, 2010 4.028 4.126 4.028 4.126 146,574 +0.02(+0.60%)
Mar 08, 2010 4.003 4.157 3.985 4.101 112,642 +0.10(+2.45%)
Mar 05, 2010 4.085 4.126 4.003 4.003 128,192 -0.06(-1.41%)
Mar 04, 2010 4.069 4.085 4.044 4.061 48,920 -0.03(-0.80%)
Mar 03, 2010 4.159 4.159 4.069 4.093 106,507 -0.05(-1.18%)
Mar 02, 2010 4.069 4.216 4.036 4.142 108,259 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.