Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.214 2.361 2.116 2.116 236,717 -0.13(-5.82%)
May 28, 2009 2.353 2.353 2.247 2.247 230,168 -0.11(-4.51%)
May 27, 2009 2.288 2.410 2.288 2.353 76,966 +0.02(+1.05%)
May 26, 2009 2.492 2.492 2.321 2.329 161,031 -0.05(-2.06%)
May 22, 2009 2.288 2.623 2.288 2.378 73,239 +0.07(+2.83%)
May 21, 2009 2.353 2.353 2.173 2.312 79,860 -0.05(-2.08%)
May 20, 2009 2.451 2.574 2.353 2.361 266,702 -0.08(-3.34%)
May 19, 2009 2.565 2.753 2.403 2.443 370,923 -0.09(-3.55%)
May 18, 2009 2.369 2.549 2.369 2.533 327,324 +0.25(+10.71%)
May 15, 2009 2.304 2.345 2.190 2.288 1,221,781 +0.18(+8.53%)
May 14, 2009 2.043 2.247 1.977 2.108 345,630 +0.00(+0.00%)
May 13, 2009 2.043 2.206 1.928 2.108 264,964 -0.10(-4.44%)
May 12, 2009 2.173 2.329 2.165 2.206 301,304 +0.02(+1.12%)
May 11, 2009 2.010 2.198 1.961 2.181 222,484 +0.06(+2.69%)
May 08, 2009 1.675 2.124 1.675 2.124 663,659 +0.39(+22.64%)
May 07, 2009 1.806 1.928 1.732 1.732 482,561 -0.11(-5.78%)
May 06, 2009 1.757 1.838 1.728 1.838 670,461 +0.08(+4.65%)
May 05, 2009 1.601 1.757 1.593 1.757 260,381 +0.14(+8.59%)
May 04, 2009 1.593 1.626 1.552 1.618 120,445 +0.07(+4.21%)
May 01, 2009 1.552 1.552 1.471 1.552 59,616 +0.02(+1.60%)
Apr 30, 2009 1.520 1.552 1.495 1.528 66,246 +0.05(+3.31%)
Apr 29, 2009 1.479 1.569 1.479 1.479 183,021 -0.07(-4.74%)
Apr 28, 2009 1.553 1.569 1.523 1.552 83,787 +0.02(+1.06%)
Apr 27, 2009 1.487 1.577 1.487 1.536 36,538 -0.04(-2.59%)
Apr 24, 2009 1.561 1.610 1.561 1.577 358,352 -0.02(-1.03%)
Apr 23, 2009 1.577 1.601 1.561 1.593 133,870 +0.01(+0.52%)
Apr 22, 2009 1.585 1.634 1.585 1.585 213,032 -0.01(-0.51%)
Apr 21, 2009 1.602 1.618 1.585 1.593 195,033 -0.01(-0.51%)
Apr 20, 2009 1.634 1.659 1.585 1.601 29,913 -0.08(-4.85%)
Apr 17, 2009 1.634 1.708 1.626 1.683 159,045 +0.04(+2.49%)
Apr 16, 2009 1.691 1.691 1.618 1.642 276,278 +0.01(+0.50%)
Apr 15, 2009 1.650 1.650 1.593 1.634 445,659 +0.01(+0.50%)
Apr 14, 2009 1.626 1.724 1.626 1.626 111,306 +0.00(+0.00%)
Apr 13, 2009 1.634 1.650 1.601 1.626 212,832 +0.01(+0.51%)
Apr 09, 2009 1.626 1.634 1.610 1.618 1,085,721 +0.09(+5.88%)
Apr 08, 2009 1.487 1.536 1.479 1.528 364,841 +0.03(+2.19%)
Apr 07, 2009 1.495 1.536 1.495 1.495 1,325 -0.02(-1.61%)
Apr 06, 2009 1.511 1.552 1.430 1.520 55,018 +0.02(+1.09%)
Apr 03, 2009 1.618 1.626 1.487 1.503 50,235 -0.13(-8.00%)
Apr 02, 2009 1.544 1.634 1.405 1.634 213,404 +0.16(+11.11%)
Apr 01, 2009 1.405 1.528 1.389 1.471 143,139 +0.01(+0.56%)
Mar 31, 2009 1.585 1.634 1.397 1.462 70,896 +0.03(+2.29%)
Mar 30, 2009 1.397 1.446 1.307 1.430 68,386 -0.02(-1.69%)
Mar 26, 2009 1.397 1.471 1.373 1.454 164,581 +0.02(+1.71%)
Mar 25, 2009 1.413 1.430 1.275 1.430 79,190 +0.00(+0.00%)
Mar 24, 2009 1.430 1.446 1.348 1.430 28,763 +0.00(+0.00%)
Mar 23, 2009 1.373 1.452 1.348 1.430 62,912 +0.11(+8.70%)
Mar 20, 2009 1.349 1.349 1.315 1.315 4,039 -0.02(-1.23%)
Mar 19, 2009 1.389 1.397 1.266 1.332 315,887 -0.07(-5.23%)
Mar 18, 2009 1.536 1.536 1.381 1.405 188,160 -0.03(-2.27%)
Mar 17, 2009 1.348 1.462 1.307 1.438 171,588 +0.01(+0.57%)
Mar 16, 2009 1.446 1.503 1.356 1.430 47,612 +0.01(+0.57%)
Mar 13, 2009 1.446 1.495 1.413 1.422 67,982 +0.02(+1.16%)
Mar 12, 2009 1.381 1.585 1.340 1.405 114,484 +0.00(+0.00%)
Mar 11, 2009 1.389 1.438 1.373 1.405 27,294 +0.00(+0.00%)
Mar 10, 2009 1.373 1.405 1.373 1.405 26,961 +0.13(+10.26%)
Mar 09, 2009 1.275 1.348 1.275 1.275 32,312 +0.00(+0.00%)
Mar 06, 2009 1.405 1.405 1.266 1.275 23,897 -0.07(-5.45%)
Mar 05, 2009 1.324 1.356 1.144 1.348 31,098 -0.02(-1.79%)
Mar 04, 2009 1.389 1.397 1.348 1.373 18,589 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.