Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.824 8.824 8.579 8.758 165,282 +0.10(+1.13%)
May 30, 2007 8.432 8.750 8.432 8.660 154,622 +0.16(+1.92%)
May 29, 2007 8.481 8.611 8.415 8.497 597,429 +0.11(+1.36%)
May 25, 2007 8.440 8.587 8.383 8.383 67,501 -0.10(-1.16%)
May 24, 2007 8.546 8.628 8.374 8.481 94,650 -0.07(-0.86%)
May 23, 2007 8.775 8.791 8.554 8.554 301,981 -0.15(-1.69%)
May 22, 2007 8.783 8.865 8.652 8.701 285,941 +0.00(+0.00%)
May 21, 2007 8.758 8.865 8.350 8.701 245,702 -0.11(-1.30%)
May 18, 2007 8.742 8.816 8.685 8.816 635,897 +0.15(+1.70%)
May 17, 2007 8.677 8.726 8.562 8.669 726,748 +0.00(+0.00%)
May 16, 2007 8.407 8.718 8.293 8.669 487,885 +0.40(+4.84%)
May 15, 2007 8.105 8.399 8.105 8.268 452,472 +0.10(+1.20%)
May 14, 2007 8.170 8.325 8.105 8.170 343,377 +0.09(+1.11%)
May 11, 2007 8.276 8.285 8.007 8.080 677,420 -0.03(-0.40%)
May 10, 2007 8.301 8.374 7.933 8.113 839,175 -0.35(-4.15%)
May 09, 2007 8.276 8.473 8.276 8.464 252,747 +0.07(+0.88%)
May 08, 2007 8.473 8.473 8.219 8.391 205,529 -0.07(-0.77%)
May 07, 2007 8.415 8.554 8.334 8.456 201,265 -0.02(-0.19%)
May 04, 2007 8.579 8.685 8.440 8.473 140,831 -0.02(-0.29%)
May 03, 2007 8.685 8.718 8.432 8.497 274,356 -0.08(-0.95%)
May 02, 2007 8.342 8.669 8.342 8.579 138,586 +0.11(+1.35%)
May 01, 2007 8.481 8.522 8.350 8.464 73,632 -0.05(-0.58%)
Apr 30, 2007 8.848 8.848 8.415 8.513 136,737 -0.18(-2.07%)
Apr 27, 2007 8.848 8.889 8.546 8.693 310,917 -0.09(-1.02%)
Apr 26, 2007 8.758 8.824 8.726 8.783 325,044 +0.03(+0.37%)
Apr 25, 2007 8.807 8.930 8.693 8.750 275,460 +0.00(+0.00%)
Apr 24, 2007 8.848 8.930 8.685 8.750 516,040 -0.20(-2.19%)
Apr 23, 2007 9.012 9.069 8.914 8.946 131,692 -0.04(-0.45%)
Apr 20, 2007 8.824 9.004 8.767 8.987 546,597 +0.28(+3.19%)
Apr 19, 2007 8.767 8.783 8.579 8.709 423,999 -0.10(-1.11%)
Apr 18, 2007 8.726 8.840 8.726 8.807 236,698 +0.11(+1.22%)
Apr 17, 2007 8.848 8.906 8.669 8.701 307,641 -0.17(-1.93%)
Apr 16, 2007 8.783 8.946 8.750 8.873 348,499 +0.19(+2.16%)
Apr 13, 2007 8.620 8.865 8.105 8.685 343,082 +0.02(+0.19%)
Apr 12, 2007 8.611 8.767 8.448 8.669 350,429 +0.09(+1.05%)
Apr 11, 2007 8.677 8.840 8.546 8.579 382,329 -0.16(-1.87%)
Apr 10, 2007 8.807 8.807 8.669 8.742 404,206 +0.02(+0.19%)
Apr 09, 2007 8.750 8.914 8.701 8.726 233,586 -0.02(-0.28%)
Apr 05, 2007 8.685 8.767 8.685 8.750 81,530 +0.00(+0.00%)
Apr 04, 2007 8.669 8.783 8.636 8.750 162,391 +0.01(+0.09%)
Apr 03, 2007 8.579 8.816 8.579 8.742 334,029 +0.16(+1.81%)
Apr 02, 2007 8.481 8.611 8.456 8.587 315,026 +0.07(+0.86%)
Mar 30, 2007 8.309 8.538 8.260 8.513 1,641,770 +0.15(+1.76%)
Mar 29, 2007 8.309 8.432 8.293 8.366 503,238 +0.06(+0.69%)
Mar 28, 2007 8.440 8.538 8.285 8.309 156,076 -0.10(-1.17%)
Mar 27, 2007 8.587 8.587 8.268 8.407 167,297 -0.05(-0.58%)
Mar 26, 2007 8.358 8.579 8.334 8.456 1,083,078 +0.02(+0.19%)
Mar 23, 2007 8.309 8.530 8.219 8.440 1,215,187 +0.29(+3.61%)
Mar 22, 2007 8.170 8.440 8.097 8.146 397,561 -0.01(-0.10%)
Mar 21, 2007 7.990 8.334 7.925 8.154 1,205,116 +0.19(+2.36%)
Mar 20, 2007 7.917 8.048 7.819 7.966 263,739 +0.13(+1.67%)
Mar 19, 2007 7.721 7.852 7.705 7.835 385,813 +0.07(+0.84%)
Mar 16, 2007 7.876 8.064 7.672 7.770 95,364 -0.03(-0.42%)
Mar 15, 2007 7.819 7.974 7.688 7.803 472,984 +0.04(+0.53%)
Mar 14, 2007 7.827 7.892 7.590 7.762 446,123 -0.05(-0.63%)
Mar 13, 2007 8.154 8.162 7.762 7.811 236,502 -0.34(-4.21%)
Mar 12, 2007 8.007 8.162 7.958 8.154 203,591 +0.16(+1.94%)
Mar 09, 2007 8.276 8.285 7.966 7.999 296,391 +0.05(+0.62%)
Mar 08, 2007 7.950 8.097 7.819 7.950 507,452 +0.19(+2.42%)
Mar 07, 2007 7.876 7.884 7.688 7.762 216,347 -0.12(-1.55%)
Mar 06, 2007 7.696 7.917 7.696 7.884 275,147 +0.35(+4.66%)
Mar 05, 2007 7.664 7.860 7.525 7.533 580,427 -0.38(-4.85%)
Mar 02, 2007 7.852 8.170 7.852 7.917 161,781 -0.17(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.