Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.364 9.596 9.212 9.596 3,243 +0.28(+3.05%)
May 27, 2016 9.212 9.312 9.312 9.312 6,773 +0.11(+1.17%)
May 26, 2016 9.288 9.288 9.204 9.204 1,766 +0.00(+0.00%)
May 25, 2016 9.365 9.365 9.204 9.204 2,916 -0.01(-0.08%)
May 24, 2016 9.205 9.212 9.204 9.212 6,314 +0.01(+0.08%)
May 23, 2016 9.212 9.250 9.204 9.204 5,041 -0.00(-0.00%)
May 20, 2016 9.074 9.204 9.074 9.204 4,293 +0.01(+0.14%)
May 19, 2016 9.097 9.191 9.097 9.191 2,036 +0.14(+1.55%)
May 18, 2016 9.134 9.134 9.043 9.050 917 +0.03(+0.34%)
May 17, 2016 9.050 9.050 9.020 9.020 1,864 -0.04(-0.42%)
May 12, 2016 9.074 9.058 9.058 9.058 1,172 +0.03(+0.34%)
May 11, 2016 9.043 9.120 9.027 9.027 1,261 +0.01(+0.09%)
May 10, 2016 9.020 9.020 9.020 9.020 1,741 +0.00(+0.00%)
May 09, 2016 9.020 9.056 9.020 9.020 3,703 -0.00(-0.00%)
May 06, 2016 9.021 9.097 9.020 9.020 1,228 +0.00(+0.00%)
May 05, 2016 9.027 9.027 9.020 9.020 1,061 +0.00(+0.00%)
May 04, 2016 9.035 9.047 9.020 9.020 2,919 +0.00(+0.00%)
May 02, 2016 9.020 9.020 9.020 9.020 390 -0.19(-2.08%)
Apr 29, 2016 9.212 9.212 9.164 9.212 1,843 +0.16(+1.72%)
Apr 26, 2016 9.212 9.056 9.056 9.056 6 +0.04(+0.40%)
Apr 25, 2016 9.049 9.049 8.989 9.020 1,861 -0.03(-0.30%)
Apr 22, 2016 9.047 9.047 9.047 9.047 504 +0.02(+0.20%)
Apr 21, 2016 8.981 9.101 8.981 9.029 2,718 +0.02(+0.19%)
Apr 20, 2016 9.173 9.173 9.011 9.011 1,212 +0.01(+0.12%)
Apr 19, 2016 9.004 9.167 8.981 9.000 2,369 -0.03(-0.30%)
Apr 18, 2016 8.981 9.212 8.981 9.027 2,961 +0.00(+0.00%)
Apr 15, 2016 9.212 9.212 9.027 9.027 2,083 -0.07(-0.76%)
Apr 13, 2016 9.097 9.097 9.097 9.097 255 +0.17(+1.96%)
Apr 11, 2016 8.920 8.922 8.922 8.922 24 +0.05(+0.54%)
Apr 08, 2016 8.970 8.970 8.874 8.874 772 -0.00(-0.04%)
Apr 07, 2016 8.974 9.150 8.877 8.877 2,974 -0.23(-2.49%)
Apr 05, 2016 9.043 9.104 9.104 9.104 74 -0.11(-1.17%)
Apr 01, 2016 9.212 9.212 9.212 9.212 1 +0.22(+2.48%)
Mar 31, 2016 8.989 9.135 8.989 8.989 797 -0.02(-0.18%)
Mar 30, 2016 9.006 9.006 9.006 9.006 334 +0.05(+0.53%)
Mar 29, 2016 8.958 8.958 8.958 8.958 509 -0.23(-2.51%)
Mar 28, 2016 9.189 9.189 9.189 9.189 224 +0.05(+0.58%)
Mar 22, 2016 9.135 9.135 9.135 9.135 390 +0.12(+1.28%)
Mar 18, 2016 9.050 9.020 9.020 9.020 3 -0.27(-2.89%)
Mar 17, 2016 9.288 9.288 9.288 9.288 208 +0.23(+2.54%)
Mar 15, 2016 9.035 9.058 9.058 9.058 2,605 -0.15(-1.67%)
Mar 14, 2016 9.212 9.212 9.212 9.212 2,124 +0.00(+0.00%)
Mar 09, 2016 9.212 9.212 9.212 9.212 32 +0.05(+0.50%)
Mar 08, 2016 9.127 9.166 9.112 9.166 1,628 +0.24(+2.74%)
Mar 07, 2016 8.898 8.921 8.898 8.921 1,017 -0.02(-0.17%)
Mar 02, 2016 9.013 8.937 8.937 8.937 183 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.