Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		26.45	26.45	26.45	50	+0.00(+0.00%)
May 11, 2015		26.45	26.45	26.45	0	+0.03(+0.11%)
May 08, 2015	26.42	26.42	26.42	26.42	100	+0.52(+2.01%)
May 06, 2015		25.90	25.90	25.90	100	-0.54(-2.04%)
Apr 30, 2015		26.44	26.44	26.44	0	+0.67(+2.60%)
Apr 28, 2015		25.77	25.77	25.77	0	+0.00(+0.00%)
Apr 16, 2015		25.77	25.77	25.77	0	-0.03(-0.12%)
Apr 09, 2015		25.80	25.80	25.80	0	+0.05(+0.19%)
Apr 08, 2015	25.75	25.75	25.75	25.75	459	+0.00(+0.00%)
Apr 07, 2015	25.75	25.75	25.75	25.75	200	+0.00(+0.00%)
Mar 27, 2015		25.75	25.75	25.75	0	+0.00(+0.00%)
Mar 26, 2015		25.75	25.75	25.75	3,841	+0.00(+0.00%)
Mar 25, 2015	25.75	25.75	25.75	25.75	2,929	+0.10(+0.39%)
Mar 24, 2015	25.75	25.80	25.65	25.65	8,662	-0.10(-0.39%)
Mar 20, 2015		25.75	25.75	25.75	0	+0.00(+0.00%)
Mar 09, 2015		25.75	25.75	25.75	0	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.