Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amp Ltd (OP: AMLTF )

0.7240 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 3.890 3.890 3.890 0 -0.01(-0.26%)
May 26, 2016 3.900 3.900 3.900 3.900 1,000 +0.01(+0.26%)
May 25, 2016 3.890 4.000 3.890 3.890 1,500 +0.03(+0.78%)
May 20, 2016 3.860 3.860 3.860 0 +0.07(+1.85%)
May 19, 2016 3.790 3.790 3.790 3.790 500 -0.08(-2.07%)
May 17, 2016 3.870 3.870 3.870 0 +0.00(+0.00%)
May 16, 2016 3.960 3.960 3.870 3.870 24,930 -0.12(-3.01%)
May 12, 2016 3.990 3.990 3.990 0 -0.25(-5.90%)
May 11, 2016 4.240 4.240 4.240 4.240 1,000 +0.00(+0.00%)
May 10, 2016 4.240 4.240 4.240 4.240 1,010 -0.21(-4.72%)
May 09, 2016 4.450 4.450 4.450 4.450 1,001 +0.11(+2.53%)
May 02, 2016 4.340 4.340 4.340 0 +0.03(+0.61%)
Apr 28, 2016 4.314 4.314 4.314 0 -0.07(-1.52%)
Apr 20, 2016 4.380 4.380 4.380 0 +0.09(+2.10%)
Apr 18, 2016 4.290 4.290 4.290 0 +0.09(+2.14%)
Apr 14, 2016 4.200 4.200 4.200 0 +0.00(+0.10%)
Apr 11, 2016 4.196 4.196 4.196 0 +0.10(+2.34%)
Apr 08, 2016 4.100 4.100 4.100 4.100 300 -0.12(-2.84%)
Apr 04, 2016 4.220 4.220 4.220 0 +0.23(+5.76%)
Mar 08, 2016 3.990 3.990 3.990 0 -0.11(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.