Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amp Ltd (OP: AMLTF )

0.6610 UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 4.900 4.900 4.900 0 -0.05(-1.01%)
May 08, 2015 4.950 4.950 4.950 0 -0.31(-5.89%)
May 05, 2015 5.260 5.260 5.260 0 +0.27(+5.41%)
May 04, 2015 4.990 4.990 4.990 4.990 200 -0.16(-3.11%)
Apr 27, 2015 5.150 5.150 5.150 0 +0.03(+0.59%)
Apr 24, 2015 5.120 5.120 5.120 5.120 800 +0.19(+3.85%)
Apr 23, 2015 5.120 5.120 4.930 4.930 2,227 -0.16(-3.14%)
Apr 16, 2015 5.090 5.090 5.090 0 +0.03(+0.59%)
Apr 15, 2015 5.022 5.060 4.960 5.060 2,050 +0.06(+1.20%)
Apr 14, 2015 5.000 5.000 5.000 5.000 100 -0.24(-4.58%)
Apr 13, 2015 5.240 5.240 5.240 5.240 180 +0.24(+4.80%)
Apr 10, 2015 5.000 5.000 5.000 5.000 113 +0.02(+0.40%)
Apr 06, 2015 4.980 4.980 4.980 0 +0.18(+3.75%)
Apr 01, 2015 4.800 4.800 4.800 0 -0.02(-0.41%)
Mar 30, 2015 4.820 4.820 4.820 0 -0.43(-8.19%)
Mar 20, 2015 5.250 5.250 5.250 1 +0.35(+7.14%)
Mar 17, 2015 4.900 4.900 4.900 0 -0.16(-3.16%)
Mar 12, 2015 5.060 5.060 5.060 0 +0.23(+4.76%)
Mar 10, 2015 4.830 4.830 4.830 0 -0.12(-2.42%)
Mar 05, 2015 4.950 4.950 4.950 0 +0.05(+1.04%)
Mar 04, 2015 5.090 5.090 4.899 4.899 497 -0.17(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.