Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.300 9.300 9.300 0 +0.01(+0.06%)
May 22, 2018 9.294 9.294 9.294 0 +0.29(+3.27%)
May 21, 2018 9.000 9.000 9.000 9.000 1,000 -0.07(-0.83%)
May 14, 2018 9.075 9.075 9.075 11,000 -0.10(-1.04%)
May 08, 2018 9.170 9.170 9.170 0 +0.19(+2.06%)
May 07, 2018 8.985 8.985 8.985 8.985 1,035 +0.43(+5.05%)
May 04, 2018 8.965 8.965 8.553 8.553 1,000 -0.62(-6.73%)
Apr 19, 2018 9.170 9.170 9.170 0 -0.52(-5.37%)
Apr 10, 2018 9.690 9.690 9.690 25,800 +0.49(+5.33%)
Mar 29, 2018 9.200 9.200 9.200 0 -0.06(-0.65%)
Mar 19, 2018 9.260 9.260 9.260 0 -0.24(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.