Indicators

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2009		1.960	1.960	1.960	0	+0.11(+5.95%)
May 07, 2009		1.850	1.850	1.850	0	+0.14(+8.19%)
May 04, 2009	1.710	1.710	1.710	1.710	0	-0.04(-2.29%)
Apr 03, 2009	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 01, 2009		1.750	1.750	1.750	0	+0.01(+0.57%)
Mar 23, 2009		1.740	1.740	1.740	0	-0.01(-0.57%)
Mar 19, 2009	1.750	1.750	1.750	1.750	0	+0.06(+3.55%)
Mar 18, 2009	1.680	1.690	1.680	1.690	1,000	-0.05(-2.87%)
Mar 16, 2009		1.740	1.740	1.740	0	+0.06(+3.57%)
Mar 13, 2009	1.560	1.680	1.680	1.680	0	+0.00(+0.00%)
Mar 12, 2009	1.680	1.680	1.680	1.680	1,000	-0.03(-1.75%)
Mar 11, 2009	1.710	1.710	1.710	1.710	235	+0.05(+3.01%)
Mar 10, 2009		1.660	1.660	1.660	0	+0.00(+0.00%)
Mar 09, 2009	1.660	1.660	1.660	1.660	500	+0.10(+6.41%)
Mar 04, 2009		1.560	1.560	1.560	0	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.