Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0361 -0.0025 (-6.48%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0823 0.0840 0.0803 0.0840 59,411 -0.00(-1.06%)
May 27, 2022 0.0849 0.0849 0.0803 0.0849 13,700 +0.00(+6.13%)
May 26, 2022 0.0779 0.0825 0.0779 0.0800 46,990 +0.00(+5.26%)
May 25, 2022 0.0720 0.0760 0.0720 0.0760 6,999 -0.00(-1.94%)
May 24, 2022 0.0710 0.0775 0.0652 0.0775 164,029 +0.01(+8.85%)
May 23, 2022 0.0870 0.0942 0.0712 0.0712 334,591 +0.00(+1.71%)
May 20, 2022 0.0700 0.0700 0.0700 0.0700 10,957 -0.01(-17.55%)
May 19, 2022 0.0849 0.0849 0.0849 0.0849 100 +0.01(+10.40%)
May 18, 2022 0.0769 0.0769 0.0769 0.0769 100 -0.01(-8.45%)
May 17, 2022 0.0758 0.0870 0.0700 0.0840 140,592 -0.00(-5.41%)
May 16, 2022 0.0810 0.0888 0.0790 0.0888 34,470 +0.01(+9.63%)
May 13, 2022 0.0810 0.0810 0.0810 0.0810 30,219 +0.00(+0.50%)
May 12, 2022 0.0810 0.0890 0.0801 0.0806 19,625 -0.01(-9.44%)
May 11, 2022 0.0890 0.0890 0.0810 0.0890 4,405 +0.00(+1.37%)
May 10, 2022 0.0800 0.0879 0.0800 0.0878 52,389 +0.01(+9.75%)
May 09, 2022 0.0880 0.0970 0.0800 0.0800 158,228 -0.01(-15.70%)
May 06, 2022 0.0949 0.0949 0.0900 0.0949 125,942 -0.00(-0.42%)
May 05, 2022 0.0965 0.1000 0.0932 0.0953 59,237 -0.00(-4.70%)
May 04, 2022 0.0990 0.1000 0.0890 0.1000 273,946 +0.00(+3.09%)
May 03, 2022 0.0970 0.0970 0.0880 0.0970 140,162 +0.00(+0.00%)
May 02, 2022 0.0866 0.0970 0.0866 0.0970 51,980 -0.00(-0.41%)
Apr 29, 2022 0.0880 0.0980 0.0880 0.0974 189,000 +0.00(+1.46%)
Apr 28, 2022 0.0940 0.1025 0.0874 0.0960 549,012 +0.00(+2.13%)
Apr 27, 2022 0.0810 0.0949 0.0810 0.0940 65,650 +0.00(+2.17%)
Apr 26, 2022 0.0920 0.0940 0.0865 0.0920 171,966 -0.00(-0.11%)
Apr 25, 2022 0.0890 0.0940 0.0810 0.0921 264,614 +0.01(+15.12%)
Apr 21, 2022 0.0800 20 -0.00(-3.03%)
Apr 20, 2022 0.0800 0.0850 0.0800 0.0825 26,000 -0.00(-2.94%)
Apr 19, 2022 0.0850 0.0850 0.0849 0.0850 8,200 +0.00(+0.00%)
Apr 18, 2022 0.0850 0.0850 0.0850 0.0850 2,459 -0.01(-7.61%)
Apr 14, 2022 0.0920 0.0920 0.0920 0.0920 10,000 +0.00(+0.00%)
Apr 13, 2022 0.0920 0.0920 0.0920 0.0920 2,901 -0.00(-0.97%)
Apr 12, 2022 0.0823 0.0930 0.0823 0.0929 12,543 +0.01(+7.40%)
Apr 11, 2022 0.0865 0.0865 0.0865 0.0865 10,016 -0.01(-6.99%)
Apr 08, 2022 0.0801 0.0930 0.0771 0.0930 39,392 +0.00(+3.33%)
Apr 07, 2022 0.0940 0.0940 0.0800 0.0900 66,220 -0.00(-4.26%)
Apr 06, 2022 0.0904 0.0947 0.0850 0.0940 46,087 -0.00(-0.84%)
Apr 04, 2022 0.0948 0 +0.01(+7.97%)
Apr 01, 2022 0.0949 0.0949 0.0878 0.0878 11,200 -0.01(-6.60%)
Mar 30, 2022 0.0940 0 +0.00(+0.00%)
Mar 29, 2022 0.0940 0.0940 0.0940 0.0940 2,330 -0.00(-0.84%)
Mar 28, 2022 0.0900 0.0948 0.0872 0.0948 89,736 +0.00(+0.32%)
Mar 25, 2022 0.0945 0.0945 0.0912 0.0945 400 +0.00(+5.00%)
Mar 24, 2022 0.0900 0.0908 0.0870 0.0900 79,629 -0.00(-4.26%)
Mar 23, 2022 0.0905 0.0940 0.0870 0.0940 37,370 +0.01(+6.82%)
Mar 22, 2022 0.0891 0.0900 0.0880 0.0880 40,526 -0.01(-7.27%)
Mar 21, 2022 0.0900 0.0980 0.0900 0.0949 25,913 +0.00(+0.96%)
Mar 18, 2022 0.0939 0.0940 0.0871 0.0940 83,394 +0.00(+0.11%)
Mar 17, 2022 0.0910 0.0939 0.0910 0.0939 10,201 +0.00(+3.19%)
Mar 16, 2022 0.0850 0.0920 0.0850 0.0910 60,254 +0.00(+3.41%)
Mar 15, 2022 0.0830 0.0880 0.0830 0.0880 32,100 +0.00(+3.53%)
Mar 14, 2022 0.0920 0.0920 0.0814 0.0850 177,546 +0.00(+0.00%)
Mar 11, 2022 0.0919 0.0920 0.0810 0.0850 267,990 -0.01(-12.73%)
Mar 10, 2022 0.0974 0.0974 0.0974 0.0974 500 +0.00(+0.41%)
Mar 09, 2022 0.0938 0.0970 0.0880 0.0970 118,557 +0.00(+4.30%)
Mar 08, 2022 0.0940 0.0940 0.0834 0.0930 43,170 -0.01(-5.10%)
Mar 07, 2022 0.0980 0.0980 0.0850 0.0980 6,372 +0.00(+1.03%)
Mar 04, 2022 0.0948 0.0970 0.0811 0.0970 80,122 +0.00(+0.21%)
Mar 03, 2022 0.0938 0.0970 0.0918 0.0968 21,551 +0.00(+3.53%)
Mar 02, 2022 0.0880 0.0938 0.0875 0.0935 64,606 +0.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.