Indicators

Hal Trust Bearer Shs B (OP: HALFF )

128.65 +0.40 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				138.50	0	+1.25(+0.91%)
May 04, 2023	137.25	137.25	137.25	137.25	500	-2.00(-1.44%)
May 03, 2023	139.25	139.25	139.25	139.25	500	+2.25(+1.64%)
May 02, 2023	137.00	137.00	137.00	137.00	500	-0.75(-0.54%)
May 01, 2023	137.75	137.75	137.75	137.75	500	-0.25(-0.18%)
Apr 27, 2023				138.00	0	+1.00(+0.73%)
Apr 21, 2023				137.00	0	-0.27(-0.20%)
Apr 20, 2023	136.00	137.27	136.00	137.27	501	+1.77(+1.31%)
Apr 17, 2023				135.50	0	-1.50(-1.09%)
Apr 14, 2023	137.00	137.00	137.00	137.00	500	-0.25(-0.18%)
Apr 12, 2023				137.25	0	+3.25(+2.43%)
Apr 03, 2023				134.00	0	-0.85(-0.63%)
Mar 31, 2023	134.85	134.85	134.85	134.85	615	-2.15(-1.57%)
Mar 30, 2023	137.00	137.00	136.50	137.00	1,500	+2.00(+1.48%)
Mar 29, 2023	134.75	135.00	134.75	135.00	2,565	+2.75(+2.08%)
Mar 24, 2023				132.25	0	+1.22(+0.93%)
Mar 07, 2023				131.03	0	-2.47(-1.85%)
Mar 06, 2023	134.00	134.00	133.50	133.50	2,415	+2.00(+1.52%)
Mar 03, 2023	131.50	131.50	131.50	131.50	1,000	-2.75(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.