Indicators

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		20.61	20.61	20.61	0	-0.36(-1.72%)
May 30, 2017	21.00	21.00	20.97	20.97	250	-0.50(-2.33%)
May 19, 2017		21.47	21.47	21.47	0	-0.13(-0.60%)
May 17, 2017		21.60	21.60	21.60	0	+0.10(+0.47%)
May 12, 2017		21.50	21.50	21.50	0	-0.30(-1.38%)
May 09, 2017		21.80	21.80	21.80	0	-0.70(-3.11%)
May 05, 2017		22.50	22.50	22.50	0	-0.50(-2.17%)
May 04, 2017	23.00	23.00	23.00	23.00	1,000	-1.50(-6.12%)
Apr 21, 2017		24.50	24.50	24.50	0	+0.80(+3.38%)
Apr 18, 2017		23.70	23.70	23.70	74	+0.26(+1.11%)
Apr 06, 2017		23.44	23.44	23.44	0	-0.21(-0.89%)
Mar 13, 2017		23.65	23.65	23.65	0	+0.37(+1.59%)
Mar 09, 2017		23.28	23.28	23.28	0	-0.42(-1.77%)
Mar 06, 2017		23.70	23.70	23.70	0	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.