Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing North Star Corp (OP: BEIJF )

N/A UNCHANGED
Last Price Updated: 12:05 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
May 25, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 20, 2010 0.2250 0.2250 0.2250 0 -0.05(-16.67%)
May 06, 2010 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 04, 2010 0.2600 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
May 03, 2010 0.3100 0.3100 0.2800 0.2800 6,000 +0.01(+1.82%)
Apr 30, 2010 0.2700 0.2750 0.2600 0.2750 24,750 -0.03(-11.29%)
Apr 28, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Apr 27, 2010 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+5.26%)
Apr 26, 2010 0.3100 0.3100 0.2850 0.2850 46,600 +0.00(+0.00%)
Apr 23, 2010 0.3100 0.3100 0.2800 0.2850 27,450 -0.01(-1.72%)
Apr 22, 2010 0.2850 0.3100 0.2850 0.2900 3,200 -0.01(-3.33%)
Apr 15, 2010 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 12, 2010 0.3100 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Apr 09, 2010 0.3350 0.3350 0.3350 0.3350 15,000 +0.02(+4.69%)
Apr 07, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Apr 06, 2010 0.3050 0.3050 0.3050 0.3050 5,000 -0.01(-3.17%)
Apr 05, 2010 0.3100 0.3150 0.3100 0.3150 23,000 +0.00(+0.00%)
Apr 01, 2010 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Mar 30, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 29, 2010 0.3000 0.3200 0.3000 0.3200 8,000 +0.02(+6.67%)
Mar 26, 2010 0.3000 0.3000 0.3000 0.3000 1,000 -0.03(-9.09%)
Mar 24, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 23, 2010 0.3350 0.3350 0.3300 0.3300 11,200 +0.00(+0.00%)
Mar 22, 2010 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Mar 17, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Mar 15, 2010 0.3250 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Mar 12, 2010 0.3400 0.3400 0.3400 0.3400 4,100 +0.01(+1.49%)
Mar 11, 2010 0.3350 0.3350 0.3350 0.3350 100 -0.01(-2.90%)
Mar 10, 2010 0.3350 0.3450 0.3350 0.3450 9,400 +0.03(+11.29%)
Mar 09, 2010 0.3100 0.3100 0.3100 0.3100 1,200 +0.01(+1.64%)
Mar 08, 2010 0.3400 0.3400 0.3050 0.3050 20,000 -0.02(-6.15%)
Mar 05, 2010 0.3250 0.3250 0.3250 0.3250 4,000 +0.01(+1.56%)
Mar 04, 2010 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+4.92%)
Mar 03, 2010 0.3300 0.3300 0.3050 0.3050 13,000 -0.04(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.