Indicators

Svenska Kullager B (OP: SKUFF )

21.85 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	25.30	25.30	25.30	25.30	2,634	+0.10(+0.40%)
May 28, 2014	25.20	25.20	25.20	25.20	159	-0.32(-1.24%)
May 23, 2014		25.52	25.52	25.52	0	-0.18(-0.72%)
May 22, 2014	25.70	25.70	25.70	25.70	300	+0.20(+0.78%)
May 09, 2014	25.50	25.50	25.50	25.50	0	+0.06(+0.24%)
May 05, 2014		25.44	25.44	25.44	200	-0.38(-1.47%)
May 02, 2014	25.82	25.82	25.82	25.82	36,100	-0.33(-1.26%)
May 01, 2014	26.00	26.15	25.95	26.15	2,905	+0.40(+1.55%)
Apr 30, 2014	25.98	25.98	25.75	25.75	394	+0.60(+2.39%)
Apr 28, 2014		25.15	25.15	25.15	0	+0.10(+0.40%)
Apr 25, 2014	25.05	25.05	25.05	25.05	2,300	-0.16(-0.63%)
Apr 24, 2014	25.21	25.21	25.21	25.21	27,500	+0.03(+0.12%)
Apr 22, 2014		25.18	25.18	25.18	0	-1.07(-4.08%)
Apr 04, 2014		26.25	26.25	26.25	0	+0.45(+1.76%)
Apr 02, 2014		25.80	25.80	25.80	0	-0.00(-0.01%)
Mar 31, 2014		25.80	25.80	25.80	0	-0.82(-3.08%)
Mar 19, 2014		26.62	26.62	26.62	1,267	-0.63(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.