Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7226 +0.0369 (+5.38%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4074 0.4074 0.4074 0.4074 200 +0.01(+1.75%)
May 26, 2023 0.4004 24 +0.00(+0.10%)
May 25, 2023 0.4000 0.4000 0.4000 0.4000 1,000 -0.04(-8.38%)
May 18, 2023 0.4366 0 +0.01(+1.53%)
May 17, 2023 0.4200 0.4300 0.4200 0.4300 4,250 -0.01(-2.03%)
May 16, 2023 0.4389 0.4389 0.4389 0.4389 2,454 -0.01(-2.49%)
May 12, 2023 0.4501 0 -0.00(-0.77%)
May 08, 2023 0.4536 0 -0.01(-2.33%)
May 04, 2023 0.4644 0 -0.00(-0.28%)
May 01, 2023 0.4657 0 +0.03(+6.06%)
Apr 24, 2023 0.4391 0 -0.00(-0.05%)
Apr 21, 2023 0.4484 0.4484 0.4393 0.4393 2,207 -0.01(-1.57%)
Apr 18, 2023 0.4463 0 +0.03(+8.04%)
Apr 11, 2023 0.4131 10 -0.00(-0.94%)
Apr 06, 2023 0.4170 60 +0.01(+2.36%)
Mar 30, 2023 0.4074 0 +0.00(+0.07%)
Mar 28, 2023 0.4071 0 +0.01(+1.37%)
Mar 27, 2023 0.4016 0.4016 0.4016 0.4016 2,000 -0.00(-0.69%)
Mar 23, 2023 0.4044 0 +0.02(+4.69%)
Mar 21, 2023 0.3863 0 -0.00(-0.57%)
Mar 20, 2023 0.3885 0.3885 0.3885 0.3885 117 -0.01(-2.44%)
Mar 15, 2023 0.3982 0 -0.03(-7.65%)
Mar 07, 2023 0.4312 0 -0.02(-3.96%)
Mar 06, 2023 0.4490 0.4490 0.4490 0.4490 499 +0.02(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.