Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7226 +0.0369 (+5.38%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4845 0 +0.05(+11.51%)
May 24, 2022 0.4345 0 -0.01(-2.29%)
May 20, 2022 0.4447 0 -0.01(-1.29%)
May 18, 2022 0.4505 35 -0.01(-2.70%)
May 17, 2022 0.4630 0.4630 0.4630 0.4630 100 +0.01(+2.71%)
May 13, 2022 0.4508 25 +0.02(+3.61%)
May 12, 2022 0.4351 0.4351 0.4351 0.4351 650 -0.04(-7.54%)
May 05, 2022 0.4706 0 -0.01(-1.98%)
May 03, 2022 0.4801 0 +0.02(+4.78%)
May 02, 2022 0.4582 0.4582 0.4582 0.4582 260 +0.02(+4.33%)
Apr 29, 2022 0.4392 0.4392 0.4392 0.4392 1,000 +0.03(+6.91%)
Apr 27, 2022 0.4108 0 +0.00(+0.29%)
Apr 26, 2022 0.4096 0.4096 0.4096 0.4096 570 -0.01(-2.62%)
Apr 25, 2022 0.4206 0.4206 0.4206 0.4206 150 -0.03(-6.30%)
Apr 22, 2022 0.4489 0.4489 0.4489 0.4489 360 +0.02(+5.82%)
Apr 21, 2022 0.4505 0.4505 0.4242 0.4242 965 +0.00(+0.35%)
Apr 19, 2022 0.4227 0 +0.02(+4.73%)
Apr 14, 2022 0.4036 0 -0.01(-2.70%)
Apr 13, 2022 0.4148 0.4283 0.4148 0.4148 5,450 -0.03(-5.73%)
Apr 12, 2022 0.4400 0.4400 0.4400 0.4400 2,525 +0.02(+3.70%)
Apr 05, 2022 0.4243 0 -0.02(-4.74%)
Apr 04, 2022 0.4454 0.4454 0.4454 0.4454 157 +0.03(+6.05%)
Apr 01, 2022 0.4190 0.4200 0.4190 0.4200 4,000 -0.02(-4.81%)
Mar 31, 2022 0.4140 0.4412 0.4140 0.4412 5,333 +0.03(+6.24%)
Mar 30, 2022 0.4153 0.4153 0.4153 0.4153 2,020 -0.02(-5.57%)
Mar 29, 2022 0.4131 0.4398 0.4131 0.4398 2,500 +0.04(+8.86%)
Mar 25, 2022 0.4040 0 -0.04(-8.20%)
Mar 24, 2022 0.4401 0.4401 0.4401 0.4401 2,000 +0.01(+1.66%)
Mar 23, 2022 0.4329 0.4329 0.4329 0.4329 3,300 -0.00(-0.85%)
Mar 22, 2022 0.4366 0.4366 0.4366 0.4366 1,500 +0.02(+5.15%)
Mar 18, 2022 0.4152 0 +0.03(+8.04%)
Mar 16, 2022 0.3843 0 +0.05(+16.45%)
Mar 15, 2022 0.3300 0.3300 0.3236 0.3300 16,409 -0.05(-13.73%)
Mar 14, 2022 0.3589 0.3825 0.3589 0.3825 43,600 -0.04(-8.99%)
Mar 11, 2022 0.4203 0.4203 0.4203 0.4203 1,504 +0.01(+1.45%)
Mar 10, 2022 0.4143 0.4143 0.4143 0.4143 1,000 -0.02(-3.76%)
Mar 09, 2022 0.4131 0.4305 0.4131 0.4305 5,000 +0.04(+9.93%)
Mar 08, 2022 0.4084 0.4233 0.3916 0.3916 6,490 -0.06(-12.94%)
Mar 07, 2022 0.4498 0.4498 0.4498 0.4498 46,654 -0.01(-2.96%)
Mar 04, 2022 0.4595 0.4641 0.4571 0.4635 6,489 +0.00(+0.50%)
Mar 03, 2022 0.4612 0.4612 0.4612 0.4612 105 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.