Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aixtron Se (OP: AIXXF )

23.72 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.59 10.59 10.59 0 +0.00(+0.00%)
May 28, 2020 10.59 10.59 10.59 9 +0.00(+0.00%)
May 27, 2020 10.59 10.59 10.59 10.59 1,980 +0.36(+3.52%)
May 26, 2020 10.23 10.23 10.23 2 +0.00(+0.00%)
May 22, 2020 10.23 10.23 10.23 10.23 300 +0.23(+2.30%)
May 21, 2020 10.00 10.00 10.00 10.00 100 -0.03(-0.30%)
May 19, 2020 10.03 10.03 10.03 0 +0.00(+0.00%)
May 18, 2020 10.03 10.03 10.03 10.03 450 +0.43(+4.48%)
May 15, 2020 9.800 9.800 9.600 9.600 200 -1.20(-11.11%)
May 13, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
May 12, 2020 10.80 10.80 10.80 10.80 300 +0.42(+4.05%)
May 11, 2020 10.38 10.38 10.38 14 +0.00(+0.00%)
May 06, 2020 10.38 10.38 10.38 0 +0.10(+0.97%)
May 05, 2020 10.16 10.28 9.990 10.28 1,981 +1.03(+11.14%)
May 04, 2020 9.240 9.250 9.240 9.250 229 +0.57(+6.57%)
May 01, 2020 8.680 8.680 8.680 8.680 6,000 -0.74(-7.86%)
Apr 30, 2020 9.420 9.420 9.420 9.420 1,000 -0.52(-5.23%)
Apr 29, 2020 9.520 9.940 9.520 9.940 1,100 +0.49(+5.19%)
Apr 28, 2020 9.450 9.450 9.450 5 +0.00(+0.00%)
Apr 24, 2020 9.450 9.450 9.450 0 -0.38(-3.87%)
Apr 22, 2020 9.830 9.830 9.830 0 +0.25(+2.61%)
Apr 21, 2020 9.580 9.580 9.580 9.580 1,011 -0.35(-3.50%)
Apr 20, 2020 9.927 9.927 9.927 9.927 600 -0.28(-2.77%)
Apr 16, 2020 10.21 10.21 10.21 0 +0.04(+0.39%)
Apr 15, 2020 10.17 10.17 10.17 10.17 510 +0.59(+6.16%)
Apr 14, 2020 9.580 9.580 9.580 50 +0.00(+0.00%)
Apr 13, 2020 9.580 9.580 9.580 9.580 1,000 -0.31(-3.13%)
Apr 09, 2020 9.890 9.890 9.890 9.890 4,000 +1.79(+22.10%)
Apr 02, 2020 8.100 8.100 8.100 0 -0.65(-7.43%)
Mar 26, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 23, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 20, 2020 8.750 8.750 8.750 50 +0.00(+0.00%)
Mar 18, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 17, 2020 8.750 8.750 8.750 8.750 107 -0.05(-0.57%)
Mar 16, 2020 8.800 8.800 8.800 1 +0.00(+0.00%)
Mar 13, 2020 8.800 8.800 8.800 8.800 2,500 -0.49(-5.27%)
Mar 12, 2020 9.290 9.290 9.290 9.290 500 -1.45(-13.50%)
Mar 11, 2020 10.74 10.74 10.74 25 +0.00(+0.00%)
Mar 10, 2020 10.74 10.74 10.74 115 +0.00(+0.00%)
Mar 03, 2020 10.74 10.74 10.74 0 +0.46(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.