Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED
Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 46.67 46.67 46.67 46.67 478 -0.06(-0.13%)
May 28, 2015 46.67 46.73 46.67 46.73 1,313 -0.62(-1.31%)
May 27, 2015 46.16 47.35 46.16 47.35 3,884 +0.55(+1.18%)
May 26, 2015 47.35 47.35 46.80 46.80 3,637 -1.50(-3.11%)
May 22, 2015 48.30 48.30 48.30 0 -0.30(-0.62%)
May 21, 2015 48.17 48.60 48.05 48.60 11,416 +0.50(+1.04%)
May 20, 2015 48.49 48.50 47.80 48.10 17,448 -2.25(-4.47%)
May 19, 2015 49.55 50.35 49.25 50.35 43,313 +0.07(+0.14%)
May 18, 2015 49.08 50.28 49.00 50.28 163,295 +0.80(+1.62%)
May 15, 2015 49.48 49.86 49.43 49.48 290,309 +1.59(+3.32%)
May 14, 2015 47.89 47.89 47.89 47.89 1,281 -0.27(-0.56%)
May 12, 2015 48.16 48.16 48.16 183 -0.08(-0.17%)
May 11, 2015 48.24 48.24 48.24 48.24 278 +0.00(+0.00%)
May 08, 2015 48.24 48.24 48.24 48.24 340 +2.21(+4.80%)
Apr 23, 2015 46.03 46.03 46.03 74 +0.84(+1.86%)
Apr 21, 2015 45.19 45.19 45.19 182 +1.86(+4.29%)
Apr 20, 2015 43.33 43.33 43.33 43.33 226 -1.18(-2.65%)
Apr 14, 2015 44.51 44.51 44.51 172 +3.76(+9.23%)
Apr 02, 2015 40.75 40.75 40.75 180 -0.45(-1.09%)
Mar 25, 2015 41.20 41.20 41.20 178 -1.50(-3.51%)
Mar 24, 2015 42.70 42.70 42.70 42.70 414 +0.18(+0.42%)
Mar 18, 2015 42.52 42.52 42.52 164 +1.42(+3.45%)
Mar 17, 2015 41.10 41.10 41.10 41.10 378 +1.04(+2.58%)
Mar 10, 2015 40.06 40.06 40.06 298 -2.19(-5.17%)
Mar 04, 2015 42.25 42.25 42.25 251 -0.39(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.