Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2012 6.700 6.700 6.700 6.700 0 -0.20(-2.90%)
May 22, 2012 6.900 6.900 6.900 6.900 1,000 -0.10(-1.43%)
May 17, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
May 16, 2012 7.000 7.000 7.000 7.000 6,000 +0.20(+2.94%)
May 15, 2012 7.000 7.000 6.800 6.800 1,021 +0.00(+0.00%)
May 14, 2012 6.800 6.800 6.800 6.800 116 -0.05(-0.73%)
May 11, 2012 6.850 6.850 6.850 6.850 300 -0.15(-2.14%)
May 10, 2012 7.000 7.000 7.000 7.000 4,260 +0.15(+2.19%)
May 07, 2012 6.850 6.850 6.850 0 -0.05(-0.72%)
May 04, 2012 6.670 6.900 6.670 6.900 4,800 +0.15(+2.22%)
May 02, 2012 6.750 6.750 6.750 0 -0.15(-2.17%)
May 01, 2012 6.900 6.900 6.900 6.900 1,000 +0.15(+2.22%)
Apr 30, 2012 6.750 6.750 6.750 6.750 2,000 +0.00(+0.00%)
Apr 27, 2012 6.750 6.750 6.750 6.750 1,000 -0.15(-2.17%)
Apr 20, 2012 6.900 6.900 6.900 0 +1.00(+16.95%)
Apr 17, 2012 5.900 5.900 5.900 0 -0.20(-3.28%)
Apr 16, 2012 6.100 6.100 6.100 6.100 500 +0.20(+3.39%)
Apr 10, 2012 5.900 5.900 5.900 0 -0.45(-7.09%)
Apr 09, 2012 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Apr 04, 2012 6.350 6.350 6.350 0 +0.45(+7.63%)
Apr 03, 2012 5.900 5.900 5.900 5.900 200 -0.20(-3.28%)
Apr 02, 2012 6.100 6.100 6.100 6.100 594 +0.55(+9.91%)
Mar 29, 2012 5.550 5.550 5.550 5.550 0 -1.45(-20.71%)
Mar 28, 2012 6.500 7.000 6.490 7.000 1,966 +0.10(+1.45%)
Mar 27, 2012 6.900 6.900 6.900 6.900 500 +0.00(+0.00%)
Mar 26, 2012 6.900 6.900 6.900 6.900 2,000 +0.15(+2.22%)
Mar 23, 2012 6.500 6.750 6.500 6.750 5,000 +0.00(+0.00%)
Mar 22, 2012 6.750 6.750 6.750 6.750 1,000 +0.25(+3.85%)
Mar 20, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 19, 2012 6.500 6.500 6.500 6.500 2,500 +0.00(+0.00%)
Mar 16, 2012 6.500 6.500 6.500 6.500 4,900 +0.15(+2.36%)
Mar 15, 2012 6.350 6.350 6.350 6.350 1,000 -0.15(-2.31%)
Mar 12, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 09, 2012 6.500 6.500 6.500 6.500 3,600 +0.00(+0.00%)
Mar 08, 2012 6.500 6.500 6.500 6.500 8,200 +0.00(+0.00%)
Mar 07, 2012 6.150 6.500 6.150 6.500 2,150 +0.50(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.