Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgold Corp (OP: )

0.0070 UNCHANGED
Last Price Updated: 1:57 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0360 0 +0.01(+40.08%)
May 26, 2023 0.0257 0 -0.01(-35.75%)
May 25, 2023 0.0250 0.0400 0.0120 0.0400 128,300 +0.01(+55.04%)
May 24, 2023 0.0258 0.0258 0.0258 0.0258 2,380 -0.02(-42.67%)
May 23, 2023 0.0450 0.0450 0.0450 0.0450 8,700 +0.01(+50.00%)
May 19, 2023 0.0300 0 +0.00(+15.83%)
May 16, 2023 0.0259 0 +0.00(+16.67%)
May 15, 2023 0.0222 0.0222 0.0222 0.0222 104,500 -0.01(-25.50%)
May 05, 2023 0.0298 0 -0.01(-25.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 22,700 +0.01(+60.00%)
May 01, 2023 0.0250 0 -0.01(-25.15%)
Apr 28, 2023 0.0334 0.0334 0.0334 0.0334 2,200 +0.00(+11.33%)
Apr 27, 2023 0.0325 0.0325 0.0300 0.0300 40,000 -0.00(-10.71%)
Apr 14, 2023 0.0336 0 +0.00(+0.90%)
Apr 10, 2023 0.0333 0 +0.00(+11.00%)
Apr 06, 2023 0.0300 0.0300 0.0300 0.0300 333 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 1,416 -0.00(-3.23%)
Apr 03, 2023 0.0310 0.0310 0.0310 0.0310 5,500 -0.00(-11.43%)
Mar 29, 2023 0.0350 0 -0.00(-12.28%)
Mar 24, 2023 0.0399 0 +0.00(+9.32%)
Mar 20, 2023 0.0365 0 -0.00(-8.75%)
Mar 17, 2023 0.0400 0.0436 0.0400 0.0400 1,130,000 +0.01(+30.72%)
Mar 13, 2023 0.0306 1,000 -0.00(-5.85%)
Mar 10, 2023 0.0325 0.0325 0.0325 0.0325 74,950 -0.00(-1.52%)
Mar 07, 2023 0.0330 0 -0.00(-5.71%)
Mar 03, 2023 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.