Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.8600 +0.0029 (+0.34%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 1.013 0 +0.01(+1.32%)
May 26, 2022 1.010 1.010 0.9935 1.000 2,455 -0.01(-0.99%)
May 25, 2022 1.010 1.010 1.010 1.010 1,000 -0.01(-1.46%)
May 23, 2022 1.025 0 -0.03(-2.38%)
May 20, 2022 1.050 1.050 1.050 1.050 1,075 +0.05(+5.00%)
May 19, 2022 1.000 1.000 1.000 1.000 7,964 -0.01(-1.17%)
May 18, 2022 1.001 1.012 1.001 1.012 7,900 -0.00(-0.01%)
May 16, 2022 1.012 0 +0.03(+3.26%)
May 12, 2022 0.9800 21 -0.03(-3.01%)
May 11, 2022 1.040 1.050 1.010 1.010 6,580 +0.01(+1.04%)
May 10, 2022 1.070 1.070 1.000 1.000 450 -0.01(-1.44%)
May 09, 2022 1.050 1.050 0.9952 1.015 6,150 -0.07(-6.49%)
May 06, 2022 1.085 1.085 1.085 1.085 620 +0.00(+0.46%)
May 05, 2022 1.080 1.080 1.080 1.080 3,100 -0.01(-0.92%)
May 04, 2022 1.090 1.090 1.090 1.090 5,100 -0.01(-0.85%)
May 03, 2022 1.040 1.099 1.040 1.099 2,480 +0.04(+3.71%)
May 02, 2022 1.080 1.100 1.060 1.060 2,562 -0.05(-4.92%)
Apr 29, 2022 1.115 1.115 1.115 1.115 1,000 +0.04(+4.19%)
Apr 28, 2022 1.090 1.091 1.070 1.070 15,610 -0.02(-1.83%)
Apr 26, 2022 1.090 90 +0.01(+0.93%)
Apr 25, 2022 1.099 1.100 1.080 1.080 25,766 -0.04(-3.57%)
Apr 22, 2022 1.128 1.140 1.120 1.120 31,297 +0.01(+1.27%)
Apr 21, 2022 1.151 1.170 1.106 1.106 22,411 -0.05(-4.03%)
Apr 20, 2022 1.150 1.170 1.150 1.152 7,900 -0.01(-1.06%)
Apr 19, 2022 1.180 1.180 1.160 1.165 4,700 +0.01(+0.72%)
Apr 18, 2022 1.157 1.170 1.156 1.156 12,513 -0.02(-1.50%)
Apr 14, 2022 1.171 1.174 1.151 1.174 9,964 -0.01(-1.00%)
Apr 13, 2022 1.160 1.186 1.160 1.186 31,450 +0.03(+2.93%)
Apr 12, 2022 1.150 1.152 1.140 1.152 9,875 -0.00(-0.35%)
Apr 11, 2022 1.110 1.156 1.110 1.156 4,700 +0.01(+0.52%)
Apr 08, 2022 1.150 1.160 1.110 1.150 21,487 -0.01(-0.43%)
Apr 07, 2022 1.152 1.155 1.150 1.155 6,800 -0.02(-1.75%)
Apr 06, 2022 1.150 1.176 1.136 1.176 5,400 +0.01(+1.18%)
Apr 05, 2022 1.185 1.185 1.162 1.162 4,080 -0.02(-1.53%)
Apr 04, 2022 1.180 1.180 1.180 1.180 535 +0.01(+0.46%)
Apr 01, 2022 1.162 1.175 1.160 1.175 6,153 -0.00(-0.03%)
Mar 31, 2022 1.174 1.180 1.161 1.175 2,846 -0.00(-0.42%)
Mar 30, 2022 1.180 1.180 1.180 1.180 120 +0.00(+0.00%)
Mar 29, 2022 1.190 1.190 1.180 1.180 6,035 -0.00(-0.07%)
Mar 28, 2022 1.190 1.190 1.181 1.181 6,000 -0.02(-1.60%)
Mar 25, 2022 1.178 1.200 1.178 1.200 10,842 +0.02(+1.69%)
Mar 24, 2022 1.180 1.180 1.170 1.180 14,075 +0.01(+0.85%)
Mar 23, 2022 1.160 1.170 1.160 1.170 600 +0.02(+1.74%)
Mar 22, 2022 1.150 1.170 1.150 1.150 2,068 -0.02(-1.70%)
Mar 21, 2022 1.130 1.170 1.130 1.170 24,957 +0.03(+2.32%)
Mar 18, 2022 1.156 1.156 1.143 1.143 7,886 -0.02(-1.85%)
Mar 17, 2022 1.170 1.170 1.130 1.165 6,100 +0.04(+3.10%)
Mar 16, 2022 1.145 1.160 1.130 1.130 5,719 -0.03(-2.59%)
Mar 15, 2022 1.130 1.160 1.130 1.160 22,300 +0.04(+3.57%)
Mar 14, 2022 1.160 1.160 1.120 1.120 2,654 -0.04(-3.18%)
Mar 11, 2022 1.200 1.200 1.157 1.157 163,541 -0.03(-2.79%)
Mar 10, 2022 1.180 1.190 1.180 1.190 600 +0.01(+0.85%)
Mar 09, 2022 1.196 1.196 1.180 1.180 3,142 -0.01(-0.84%)
Mar 08, 2022 1.220 1.220 1.190 1.190 21,501 +0.04(+3.93%)
Mar 07, 2022 1.170 1.170 1.145 1.145 2,936 -0.02(-2.14%)
Mar 04, 2022 1.170 1.170 1.170 1.170 842 -0.03(-2.50%)
Mar 03, 2022 1.200 1.200 1.200 1.200 100 +0.02(+1.69%)
Mar 02, 2022 1.060 1.180 1.060 1.180 1,392 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.