Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectris Plc [Uk] (OP: SEPJF )

43.05 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 32.25 32.25 32.25 0 +0.00(+0.00%)
May 29, 2019 32.25 32.25 32.25 78 +0.00(+0.00%)
May 22, 2019 32.25 32.25 32.25 0 +0.00(+0.00%)
May 20, 2019 32.25 32.25 32.25 0 +0.00(+0.00%)
May 17, 2019 32.25 32.25 32.25 32.25 100 -3.75(-10.42%)
May 16, 2019 36.00 36.00 36.00 21 +0.00(+0.00%)
May 13, 2019 36.00 36.00 36.00 0 +0.00(+0.00%)
May 10, 2019 36.00 36.00 36.00 6 +0.00(+0.00%)
May 07, 2019 36.00 36.00 36.00 0 +0.00(+0.00%)
May 06, 2019 36.00 36.00 36.00 36.00 548 +0.75(+2.13%)
May 03, 2019 35.25 35.25 35.25 59 +0.00(+0.00%)
May 02, 2019 35.30 35.30 35.25 35.25 432 -0.08(-0.22%)
Apr 30, 2019 35.33 35.33 35.33 0 +0.00(+0.00%)
Apr 29, 2019 35.33 35.33 35.33 12 +0.00(+0.00%)
Apr 25, 2019 35.33 35.33 35.33 0 -0.44(-1.22%)
Apr 23, 2019 35.76 35.76 35.76 0 +0.46(+1.32%)
Apr 18, 2019 35.30 35.30 35.30 21 +0.00(+0.00%)
Apr 17, 2019 35.30 35.30 35.30 35.30 479 -0.51(-1.42%)
Apr 16, 2019 35.81 35.81 35.81 35.81 176 -0.04(-0.11%)
Apr 15, 2019 35.85 35.85 35.85 35.85 975 +2.85(+8.64%)
Apr 12, 2019 33.00 33.00 33.00 172 +0.00(+0.00%)
Apr 05, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 04, 2019 33.00 33.00 33.00 6 +0.00(+0.00%)
Apr 03, 2019 33.00 33.00 33.00 45 +0.00(+0.00%)
Apr 02, 2019 33.00 33.00 33.00 19 +0.00(+0.00%)
Apr 01, 2019 33.00 33.00 33.00 132 +0.00(+0.00%)
Mar 27, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Mar 25, 2019 33.00 33.00 33.00 0 -0.50(-1.49%)
Mar 19, 2019 33.50 33.50 33.50 0 +0.00(+0.00%)
Mar 12, 2019 33.50 33.50 33.50 0 -1.00(-2.90%)
Mar 07, 2019 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 06, 2019 34.50 34.50 34.50 34.50 231 +0.50(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.