Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0002 0 +0.00(+100.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0001 1,507,539 -0.00(-50.00%)
May 26, 2023 0.0002 0.0002 0.0001 0.0002 1,380,044 +0.00(+100.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0001 1,322,111 -0.00(-50.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0002 817,819 +0.00(+100.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0001 793,214 -0.00(-50.00%)
May 22, 2023 0.0002 0.0002 0.0002 0.0002 35,100 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0002 171,111 +0.00(+0.00%)
May 18, 2023 0.0001 0.0002 0.0001 0.0002 311,111 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0002 1,011,110 +0.00(+0.00%)
May 16, 2023 0.0001 0.0002 0.0001 0.0002 341,711 +0.00(+0.00%)
May 12, 2023 0.0002 0 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 10, 2023 0.0001 0.0002 0.0001 0.0002 1,052,222 +0.00(+0.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0002 1,777,688 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 36,212 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 50,001 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 111,111 +0.00(+100.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0001 22,059,912 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0001 281,111 -0.00(-50.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0002 1,120,181 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0002 211,111 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 8,899,111 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0002 101,200 +0.00(+0.00%)
Apr 24, 2023 0.0002 0 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0002 23,111 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0002 1,247,222 +0.00(+100.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0001 250,000 -0.00(-50.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0002 0.0002 3,865,600 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0002 0.0002 89,728,544 +0.00(+100.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 5,300 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 23,629,996 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0001 1,275,000 -0.00(-50.00%)
Apr 03, 2023 0.0002 0.0002 0.0001 0.0002 31,639,494 -0.00(-33.33%)
Mar 31, 2023 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0003 0.0002 0.0003 405,000 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0003 0.0002 0.0003 9,045,002 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0003 0.0002 0.0003 24,909,516 +0.00(+0.00%)
Mar 24, 2023 0.0003 0 +0.00(+50.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0002 826,427 -0.00(-33.33%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0003 191,111 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0003 10,100 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0003 0.0002 0.0003 640,683 +0.00(+50.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0003 0.0002 0.0002 5,610,000 -0.00(-33.33%)
Mar 15, 2023 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
Mar 14, 2023 0.0002 0.0003 0.0002 0.0002 561,111 -0.00(-33.33%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0003 150,000 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0003 340,000 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0003 55,000 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0003 0.0002 0.0003 755,000 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0003 0.0002 0.0003 19,313 +0.00(+0.00%)
Mar 03, 2023 0.0003 0 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 1,011,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.