Indicators

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED

Last Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0001	0.0001	0.0001	0.0001	2,221,667	+0.00(+0.00%)
May 30, 2017	0.0001	0.0001	0.0001	0.0001	2,400,000	+0.00(+0.00%)
May 09, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 11, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 07, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 06, 2017	0.0002	0.0002	0.0001	0.0001	1,065,000	+0.00(+0.00%)
Apr 05, 2017	0.0001	0.0002	0.0001	0.0001	8,540,000	+0.00(+0.00%)
Mar 30, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 29, 2017	0.0001	0.0001	0.0001	0.0001	3,565,312	-0.00(-50.00%)
Mar 28, 2017	0.0001	0.0002	0.0001	0.0002	2,000,000	+0.00(+100.00%)
Mar 22, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 17, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 16, 2017	0.0001	0.0002	0.0001	0.0002	62,602,424	+0.00(+0.00%)
Mar 15, 2017	0.0001	0.0002	0.0001	0.0002	14,170,332	+0.00(+100.00%)
Mar 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 09, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 06, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 02, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.