Indicators

Vifor Pharma Ag (OP: GNHAF )

181.25 UNCHANGED

Last Price Updated: 3:22 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		146.36	146.36	146.36	0	+0.00(+0.00%)
May 28, 2020		146.36	146.36	146.36	185	+0.00(+0.00%)
May 22, 2020		146.36	146.36	146.36	0	+0.00(+0.00%)
Apr 21, 2020		146.36	146.36	146.36	0	+0.11(+0.08%)
Apr 09, 2020		146.25	146.25	146.25	0	+7.25(+5.22%)
Apr 08, 2020		139.00	139.00	139.00	199	+0.00(+0.00%)
Apr 06, 2020		139.00	139.00	139.00	0	+6.07(+4.57%)
Mar 30, 2020		132.93	132.93	132.93	0	-2.07(-1.54%)
Mar 27, 2020	135.00	135.00	135.00	135.00	1,200	+28.82(+27.15%)
Mar 26, 2020		106.18	106.18	106.18	400	+0.00(+0.00%)
Mar 17, 2020		106.18	106.18	106.18	0	-56.82(-34.86%)
Mar 13, 2020		163.00	163.00	163.00	0	+0.00(+0.00%)
Mar 11, 2020		163.00	163.00	163.00	0	-12.07(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.