Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.191 1.211 1.190 1.211 4,000 +0.06(+4.94%)
May 30, 2012 1.156 1.156 1.150 1.154 6,700 -0.05(-3.83%)
May 29, 2012 1.200 1.200 1.200 1.200 1,500 +0.04(+3.81%)
May 25, 2012 1.156 1.156 1.156 1.156 300 +0.04(+3.21%)
May 24, 2012 1.121 1.122 1.120 1.120 2,500 -0.03(-2.61%)
May 23, 2012 1.200 1.200 1.110 1.150 12,100 -0.05(-4.17%)
May 22, 2012 1.210 1.220 1.200 1.200 16,000 +0.03(+2.56%)
May 21, 2012 1.170 1.174 1.170 1.170 21,600 -0.01(-0.85%)
May 18, 2012 1.201 1.201 1.180 1.180 8,500 -0.01(-0.84%)
May 17, 2012 1.230 1.230 1.190 1.190 9,340 -0.07(-5.71%)
May 16, 2012 1.240 1.270 1.240 1.262 3,175 -0.04(-2.92%)
May 15, 2012 1.300 1.300 1.300 1.300 800 +0.00(+0.00%)
May 14, 2012 1.370 1.370 1.300 1.300 3,500 -0.09(-6.47%)
May 11, 2012 1.410 1.420 1.390 1.390 6,500 +0.02(+1.46%)
May 10, 2012 1.360 1.370 1.360 1.370 2,500 +0.14(+11.02%)
May 09, 2012 1.234 1.234 1.234 1.234 200 -0.06(-4.56%)
May 08, 2012 1.300 1.300 1.293 1.293 15,000 +0.03(+2.62%)
May 07, 2012 1.290 1.290 1.250 1.260 15,700 -0.09(-6.67%)
May 04, 2012 1.420 1.420 1.350 1.350 5,700 -0.10(-6.90%)
May 03, 2012 1.520 1.490 1.450 1.450 5,700 -0.04(-2.68%)
May 02, 2012 1.480 1.490 1.480 1.490 200 -0.01(-0.67%)
May 01, 2012 1.510 1.510 1.500 1.500 5,000 -0.11(-6.83%)
Apr 30, 2012 1.481 1.610 1.480 1.610 3,600 -0.04(-2.42%)
Apr 27, 2012 1.650 1.650 1.650 1.650 1,000 +0.10(+6.45%)
Apr 26, 2012 1.500 1.550 1.500 1.550 128,800 +0.05(+3.33%)
Apr 25, 2012 1.460 1.500 1.460 1.500 5,500 -0.03(-1.96%)
Apr 24, 2012 1.538 1.548 1.530 1.530 3,000 +0.03(+1.80%)
Apr 23, 2012 1.620 1.620 1.460 1.503 15,800 -0.10(-6.18%)
Apr 20, 2012 1.620 1.622 1.601 1.602 6,700 -0.03(-1.84%)
Apr 19, 2012 1.632 1.632 1.610 1.632 1,190 -0.07(-4.00%)
Apr 18, 2012 1.670 1.700 1.670 1.700 5,490 +0.02(+1.19%)
Apr 17, 2012 1.660 1.710 1.660 1.680 4,380 -0.12(-6.67%)
Apr 16, 2012 1.790 1.812 1.790 1.800 5,000 -0.01(-0.44%)
Apr 12, 2012 1.808 1.808 1.808 0 +0.04(+2.15%)
Apr 11, 2012 1.770 1.770 1.770 1.770 800 +0.00(+0.00%)
Apr 10, 2012 1.770 1.770 1.770 1.770 5,500 -0.02(-1.12%)
Apr 09, 2012 1.740 1.900 1.740 1.790 6,150 -0.05(-2.72%)
Apr 05, 2012 1.802 1.840 1.802 1.840 600 -0.01(-0.54%)
Apr 03, 2012 1.850 1.850 1.850 0 +0.01(+0.54%)
Apr 02, 2012 1.860 1.860 1.840 1.840 9,300 -0.04(-2.13%)
Mar 30, 2012 1.875 1.883 1.875 1.880 3,700 +0.07(+3.98%)
Mar 29, 2012 1.808 1.808 1.808 1.808 1,000 -0.03(-1.74%)
Mar 28, 2012 1.858 1.858 1.840 1.840 1,880 -0.05(-2.90%)
Mar 26, 2012 1.895 1.895 1.895 0 +0.02(+1.34%)
Mar 23, 2012 1.861 1.870 1.860 1.870 858 -0.02(-1.06%)
Mar 22, 2012 1.890 1.890 1.890 1.890 300 +0.01(+0.53%)
Mar 21, 2012 1.880 1.880 1.880 1.880 500 -0.01(-0.53%)
Mar 20, 2012 1.890 1.892 1.890 1.890 3,050 -0.02(-1.05%)
Mar 19, 2012 1.927 1.927 1.910 1.910 5,000 +0.07(+3.58%)
Mar 16, 2012 1.836 1.844 1.830 1.844 1,400 +0.06(+3.60%)
Mar 15, 2012 1.780 1.780 1.780 1.780 1,000 -0.02(-1.28%)
Mar 14, 2012 1.790 1.803 1.790 1.803 400 -0.02(-0.93%)
Mar 13, 2012 1.763 1.820 1.763 1.820 4,400 +0.11(+6.43%)
Mar 12, 2012 1.730 1.784 1.642 1.710 36,405 -0.07(-3.93%)
Mar 09, 2012 1.738 1.780 1.738 1.780 9,575 +0.09(+5.33%)
Mar 08, 2012 1.700 1.700 1.680 1.690 5,675 -0.00(-0.06%)
Mar 07, 2012 1.680 1.720 1.680 1.691 6,631 +0.06(+3.74%)
Mar 06, 2012 1.700 1.700 1.620 1.630 25,700 -0.12(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.