Indicators

Ansell Ltd ADR (OP: ANSLY )

67.68 UNCHANGED

Last Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				70.11	213	-2.69(-3.69%)
Apr 25, 2023				72.80	205	-1.05(-1.42%)
Apr 17, 2023				73.85	211	+2.15(+3.00%)
Apr 05, 2023				71.70	280	-0.33(-0.46%)
Apr 03, 2023				72.03	202	+0.86(+1.21%)
Mar 31, 2023	71.17	71.17	71.17	71.17	642	-1.09(-1.51%)
Mar 30, 2023	72.26	72.26	72.26	72.26	453	+0.86(+1.20%)
Mar 28, 2023				71.40	199	-0.11(-0.15%)
Mar 27, 2023	71.51	71.51	71.51	71.51	287	+1.54(+2.20%)
Mar 24, 2023	69.97	69.97	69.97	69.97	253	+1.00(+1.46%)
Mar 16, 2023				68.97	102	-2.02(-2.85%)
Mar 14, 2023				70.98	101	+0.70(+1.00%)
Mar 13, 2023	70.28	70.28	70.28	70.28	386	-0.62(-0.87%)
Mar 10, 2023	70.90	70.90	70.90	70.90	247	-0.30(-0.42%)
Mar 08, 2023				71.20	179	-0.79(-1.10%)
Mar 07, 2023	71.99	71.99	71.99	71.99	219	-0.76(-1.04%)
Mar 03, 2023				72.75	285	-1.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.