Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 132.44 132.44 132.44 132.44 1,366 +6.56(+5.22%)
May 25, 2022 125.88 149 +0.47(+0.38%)
May 19, 2022 125.40 126 -0.45(-0.36%)
May 18, 2022 125.75 126.50 124.00 125.85 867 +0.10(+0.08%)
May 16, 2022 125.75 60 -0.25(-0.20%)
May 13, 2022 126.00 126.00 126.00 126.00 137 +6.70(+5.61%)
May 12, 2022 118.95 119.30 118.95 119.30 257 -6.45(-5.13%)
May 11, 2022 125.75 125.75 125.75 125.75 235 +1.38(+1.11%)
May 10, 2022 124.38 124.38 124.38 124.38 477 -2.88(-2.26%)
May 09, 2022 127.25 127.25 127.25 127.25 501 -23.10(-15.36%)
Apr 14, 2022 150.35 102 -2.65(-1.73%)
Apr 13, 2022 153.00 153.00 153.00 153.00 176 +1.40(+0.92%)
Apr 12, 2022 152.05 152.05 151.60 151.60 891 -1.58(-1.03%)
Apr 11, 2022 153.18 153.18 153.18 153.18 339 -0.32(-0.21%)
Apr 08, 2022 153.75 153.95 153.50 153.50 5,877 +0.00(+0.00%)
Apr 01, 2022 153.50 25 -1.50(-0.97%)
Mar 30, 2022 155.00 560 +2.75(+1.81%)
Mar 28, 2022 152.25 0 +2.00(+1.33%)
Mar 25, 2022 150.25 150.25 150.25 150.25 191 +1.55(+1.04%)
Mar 23, 2022 148.70 10 +0.20(+0.13%)
Mar 22, 2022 149.57 149.57 148.50 148.50 6,012 +5.20(+3.63%)
Mar 17, 2022 143.30 42 +3.20(+2.28%)
Mar 16, 2022 140.10 140.10 140.10 140.10 234 +4.10(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.