Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 28, 2020 0.0005 0.0005 0.0004 0.0004 8,989,046 +0.00(+0.00%)
May 27, 2020 0.0006 0.0006 0.0004 0.0004 40,152,620 -0.00(-20.00%)
May 26, 2020 0.0006 0.0007 0.0004 0.0005 40,737,152 +0.00(+0.00%)
May 22, 2020 0.0006 0.0009 0.0005 0.0005 221,732,400 +0.00(+150.00%)
May 21, 2020 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0002 0.0002 275,128 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
May 18, 2020 0.0002 0.0003 0.0002 0.0002 133,156 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 11, 2020 0.0004 0.0004 0.0003 0.0003 106,500 -0.00(-25.00%)
May 08, 2020 0.0002 0.0004 0.0002 0.0004 650,000 +0.00(+100.00%)
May 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2020 0.0002 0.0004 0.0002 0.0002 11,808,283 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0002 40 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0002 0.0002 237,500 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 0.0002 14,100 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0004 0.0002 0.0002 134,570 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+0.00%)
Apr 23, 2020 0.0004 0.0004 0.0002 0.0002 199,100 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 20, 2020 0.0003 0.0004 0.0003 0.0004 707,399 +0.00(+100.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0.0002 4,500 -0.00(-50.00%)
Apr 16, 2020 0.0002 0.0004 0.0002 0.0004 902,400 +0.00(+100.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 60 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 85,000 -0.00(-33.33%)
Mar 31, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 763,000 +0.00(+0.00%)
Mar 23, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.