Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0005 0.0006 0.0005 0.0005 4,253,333 -0.00(-1.96%)
May 30, 2018 0.0005 0.0006 0.0005 0.0005 6,309,999 +0.00(+2.00%)
May 29, 2018 0.0006 0.0006 0.0005 0.0005 3,136,081 +0.00(+0.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 24, 2018 0.0006 0.0006 0.0006 0.0006 360,000 +0.00(+0.00%)
May 23, 2018 0.0006 0.0006 0.0006 0.0006 4,910,000 +0.00(+0.00%)
May 22, 2018 0.0006 0.0007 0.0006 0.0006 8,345,000 -0.00(-14.29%)
May 21, 2018 0.0007 0.0008 0.0007 0.0007 19,993,824 -0.00(-12.50%)
May 18, 2018 0.0013 0.0014 0.0006 0.0008 86,235,976 -0.00(-38.46%)
May 17, 2018 0.0009 0.0013 0.0009 0.0013 41,795,824 +0.00(+44.44%)
May 16, 2018 0.0006 0.0010 0.0006 0.0009 10,839,543 +0.00(+12.50%)
May 15, 2018 0.0007 0.0008 0.0006 0.0008 2,620,528 +0.00(+14.29%)
May 14, 2018 0.0007 0.0007 0.0007 0.0007 1,117,151 +0.00(+6.06%)
May 11, 2018 0.0007 0.0008 0.0007 0.0007 1,660,000 +0.00(+10.00%)
May 10, 2018 0.0006 0.0006 0.0006 0.0006 1,260,000 -0.00(-25.00%)
May 09, 2018 0.0006 0.0008 0.0006 0.0008 2,712,000 +0.00(+33.33%)
May 08, 2018 0.0006 0.0006 0.0006 0.0006 3,000 -0.00(-14.29%)
May 07, 2018 0.0006 0.0007 0.0006 0.0007 240,000 +0.00(+16.67%)
May 04, 2018 0.0007 0.0007 0.0006 0.0006 1,110,800 +0.00(+0.00%)
May 03, 2018 0.0006 0.0007 0.0006 0.0006 1,549,915 -0.00(-14.29%)
May 02, 2018 0.0006 0.0007 0.0006 0.0007 764,999 +0.00(+16.67%)
May 01, 2018 0.0007 0.0007 0.0006 0.0006 760,338 +0.00(+0.00%)
Apr 30, 2018 0.0008 0.0008 0.0006 0.0006 5,226,300 -0.00(-25.00%)
Apr 27, 2018 0.0007 0.0008 0.0007 0.0008 6,015,000 +0.00(+0.00%)
Apr 26, 2018 0.0008 0.0008 0.0008 0.0008 3,335,337 +0.00(+0.00%)
Apr 25, 2018 0.0008 0.0008 0.0006 0.0008 2,698,293 +0.00(+0.00%)
Apr 24, 2018 0.0007 0.0008 0.0007 0.0008 2,739,888 +0.00(+14.29%)
Apr 23, 2018 0.0008 0.0008 0.0007 0.0007 4,261,000 +0.00(+0.00%)
Apr 20, 2018 0.0008 0.0008 0.0007 0.0007 5,876,045 -0.00(-12.50%)
Apr 19, 2018 0.0006 0.0009 0.0006 0.0008 27,989,232 +0.00(+33.33%)
Apr 18, 2018 0.0007 0.0007 0.0005 0.0006 7,016,008 +0.00(+0.00%)
Apr 17, 2018 0.0007 0.0007 0.0006 0.0006 2,260,000 -0.00(-14.29%)
Apr 16, 2018 0.0007 0.0007 0.0006 0.0007 5,794,654 +0.00(+0.00%)
Apr 13, 2018 0.0007 0.0007 0.0006 0.0007 3,117,714 +0.00(+16.67%)
Apr 12, 2018 0.0006 0.0006 0.0006 0.0006 1,000,000 -0.00(-14.29%)
Apr 11, 2018 0.0007 0.0007 0.0006 0.0007 6,259,531 +0.00(+0.00%)
Apr 10, 2018 0.0007 0.0008 0.0006 0.0007 3,250,593 +0.00(+0.00%)
Apr 09, 2018 0.0007 0.0007 0.0007 0.0007 505,000 -0.00(-12.50%)
Apr 06, 2018 0.0007 0.0008 0.0007 0.0008 1,420,357 +0.00(+14.29%)
Apr 05, 2018 0.0006 0.0007 0.0006 0.0007 2,000,000 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0007 0.0006 0.0007 3,286,834 +0.00(+0.00%)
Apr 03, 2018 0.0007 0.0009 0.0006 0.0007 6,794,063 -0.00(-22.22%)
Apr 02, 2018 0.0009 0.0009 0.0007 0.0009 3,547,222 +0.00(+12.50%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 28, 2018 0.0010 0.0010 0.0008 0.0009 21,352,504 +0.00(+0.00%)
Mar 27, 2018 0.0010 0.0010 0.0009 0.0009 16,922,092 -0.00(-10.00%)
Mar 26, 2018 0.0011 0.0011 0.0009 0.0010 5,487,530 +0.00(+0.00%)
Mar 23, 2018 0.0010 0.0011 0.0010 0.0010 1,301,105 +0.00(+0.00%)
Mar 22, 2018 0.0011 0.0011 0.0010 0.0010 3,008,850 +0.00(+0.00%)
Mar 21, 2018 0.0013 0.0013 0.0009 0.0010 28,678,290 -0.00(-23.08%)
Mar 20, 2018 0.0014 0.0015 0.0012 0.0013 22,019,948 -0.00(-7.14%)
Mar 19, 2018 0.0016 0.0016 0.0012 0.0014 52,420,336 -0.00(-12.50%)
Mar 16, 2018 0.0018 0.0021 0.0014 0.0016 28,603,654 -0.00(-11.11%)
Mar 15, 2018 0.0011 0.0023 0.0011 0.0018 53,324,184 +0.00(+38.46%)
Mar 14, 2018 0.0011 0.0013 0.0010 0.0013 8,657,826 +0.00(+8.33%)
Mar 13, 2018 0.0012 0.0012 0.0010 0.0012 10,566,199 +0.00(+0.00%)
Mar 12, 2018 0.0011 0.0012 0.0010 0.0012 4,992,111 +0.00(+9.09%)
Mar 09, 2018 0.0010 0.0011 0.0008 0.0011 15,389,728 +0.00(+10.00%)
Mar 08, 2018 0.0010 0.0011 0.0009 0.0010 19,506,896 -0.00(-9.09%)
Mar 07, 2018 0.0011 0.0011 0.0009 0.0011 12,037,396 +0.00(+0.00%)
Mar 06, 2018 0.0011 0.0013 0.0008 0.0011 70,101,520 -0.00(-8.33%)
Mar 05, 2018 0.0014 0.0015 0.0011 0.0012 28,382,444 -0.00(-20.00%)
Mar 02, 2018 0.0015 0.0016 0.0010 0.0015 81,053,184 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.