Indicators

China High Speed Transmission Equipment Group CO (OP: CHSTF )

0.1300 UNCHANGED

Last Price Updated: 12:40 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2011		1.400	1.400	1.400	0	+0.16(+12.90%)
May 09, 2011		1.240	1.240	1.240	0	-0.17(-12.06%)
Apr 20, 2011		1.410	1.410	1.410	0	-0.03(-2.08%)
Apr 11, 2011	1.440	1.440	1.440	1.440	0	-0.15(-9.43%)
Apr 08, 2011	1.590	1.590	1.590	1.590	25,300	-0.08(-4.79%)
Apr 05, 2011	1.670	1.670	1.670	1.670	0	+0.09(+5.70%)
Apr 04, 2011	1.600	1.600	1.580	1.580	14,000	-0.07(-4.24%)
Mar 28, 2011		1.650	1.650	1.650	0	+0.05(+3.12%)
Mar 25, 2011	1.600	1.600	1.600	1.600	200	+0.02(+0.95%)
Mar 23, 2011	1.585	1.585	1.585	1.585	0	-0.12(-7.31%)
Mar 22, 2011	1.710	1.710	1.650	1.710	1,600	+0.02(+1.18%)
Mar 21, 2011	1.580	1.690	1.580	1.690	500	+0.11(+6.96%)
Mar 18, 2011	1.580	1.580	1.580	1.580	3,000	+0.02(+1.28%)
Mar 17, 2011	1.560	1.560	1.560	1.560	750	+0.08(+5.41%)
Mar 16, 2011	1.480	1.480	1.480	1.480	100	-0.12(-7.50%)
Mar 09, 2011	1.600	1.600	1.600	1.600	0	+0.13(+8.84%)
Mar 07, 2011	1.470	1.470	1.470	1.470	0	+0.07(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.