Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China High Speed Transmission Equipment Group CO (OP: CHSTF )

0.1300 UNCHANGED
Last Price Updated: 12:40 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.340 2.340 2.340 2.340 0 +0.29(+14.15%)
May 25, 2010 2.050 2.050 2.050 0 -0.18(-8.07%)
May 18, 2010 2.230 2.230 2.230 0 +0.00(+0.00%)
May 17, 2010 2.230 2.230 2.230 2.230 2,000 -0.04(-1.76%)
May 11, 2010 2.270 2.270 2.270 2.270 0 +0.09(+4.13%)
May 07, 2010 2.180 2.180 2.180 2.180 0 -0.17(-7.23%)
May 06, 2010 2.350 2.350 2.350 2.350 3,026 -0.07(-2.89%)
May 04, 2010 2.420 2.420 2.420 2.420 0 +0.08(+3.42%)
Apr 28, 2010 2.340 2.340 2.340 2.340 0 -0.03(-1.27%)
Apr 20, 2010 2.370 2.370 2.370 2.370 0 +0.24(+11.27%)
Apr 16, 2010 2.130 2.130 2.130 2.130 0 +0.01(+0.47%)
Apr 14, 2010 2.120 2.120 2.120 2.120 1,485 +0.03(+1.44%)
Apr 09, 2010 2.090 2.090 2.090 2.090 0 -0.05(-2.34%)
Apr 08, 2010 2.140 2.140 2.140 2.140 100 -0.04(-1.83%)
Apr 07, 2010 2.180 2.180 2.180 2.180 2,000 +0.00(+0.00%)
Mar 22, 2010 2.180 2.180 2.180 2.180 0 +0.02(+0.93%)
Mar 17, 2010 2.160 2.160 2.160 2.160 0 +0.06(+2.86%)
Mar 15, 2010 2.100 2.100 2.100 2.100 0 -0.15(-6.67%)
Mar 08, 2010 2.250 2.250 2.250 2.250 0 +0.04(+1.81%)
Mar 03, 2010 2.210 2.210 2.210 2.210 0 +0.17(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.