Indicators

Assa Abloy Ser B SEK (OP: ASAZF )

26.25 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.25	22.25	22.15	22.15	348	+0.19(+0.87%)
May 30, 2017	21.96	21.96	21.96	21.96	675	-0.14(-0.63%)
May 25, 2017		22.10	22.10	22.10	0	+0.65(+3.03%)
May 19, 2017		21.45	21.45	21.45	0	+0.15(+0.70%)
May 18, 2017	21.30	21.30	21.30	21.30	4,515	-0.30(-1.39%)
May 10, 2017		21.60	21.60	21.60	0	+0.40(+1.89%)
Apr 28, 2017		21.20	21.20	21.20	0	-0.45(-2.08%)
Apr 24, 2017		21.65	21.65	21.65	0	+1.55(+7.71%)
Apr 06, 2017		20.10	20.10	20.10	0	+0.02(+0.10%)
Mar 21, 2017		20.08	20.08	20.08	0	+1.14(+6.02%)
Mar 09, 2017		18.94	18.94	18.94	0	-0.17(-0.89%)
Mar 08, 2017	19.11	19.11	19.11	19.11	1,000	+0.11(+0.58%)
Mar 07, 2017	19.00	19.00	19.00	19.00	6,029	+0.00(+0.00%)
Mar 03, 2017		19.00	19.00	19.00	0	-0.55(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.