Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotork Plc (OP: RTOXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 2.800 2.800 2.800 0 -0.04(-1.41%)
May 24, 2016 2.840 2.840 2.840 0 +0.04(+1.43%)
May 20, 2016 2.800 2.800 2.800 0 -0.03(-1.06%)
May 11, 2016 2.830 2.830 2.830 0 +0.05(+1.80%)
Apr 29, 2016 2.780 2.780 2.780 54 +0.06(+2.21%)
Apr 26, 2016 2.720 2.720 2.720 0 +0.12(+4.62%)
Apr 21, 2016 2.600 2.600 2.600 0 +0.04(+1.56%)
Apr 19, 2016 2.560 2.560 2.560 0 +0.09(+3.64%)
Apr 15, 2016 2.470 2.470 2.470 0 -0.03(-1.20%)
Apr 14, 2016 2.500 2.500 2.500 2.500 2,800 +0.02(+0.81%)
Apr 12, 2016 2.480 2.480 2.480 0 +0.08(+3.33%)
Apr 11, 2016 2.400 2.400 2.400 2.400 5,300 +0.11(+4.80%)
Apr 07, 2016 2.290 2.290 2.290 0 -0.32(-12.26%)
Mar 31, 2016 2.610 2.610 2.610 0 -0.12(-4.40%)
Mar 30, 2016 2.670 2.730 2.670 2.730 1,114 +0.11(+4.20%)
Mar 22, 2016 2.620 2.620 2.620 0 +0.02(+0.77%)
Mar 16, 2016 2.600 2.600 2.600 0 -0.01(-0.38%)
Mar 11, 2016 2.610 2.610 2.610 0 +0.00(+0.00%)
Mar 09, 2016 2.610 2.610 2.610 0 +0.01(+0.38%)
Mar 08, 2016 2.600 2.600 2.600 2.600 800 +0.00(+0.00%)
Mar 07, 2016 2.600 2.600 2.600 2.600 1,099 +0.18(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.