Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0735 -0.0011 (-1.47%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2016 0.0600 0.0600 0.0600 0.0600 300 -0.01(-14.29%)
May 19, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2016 0.0800 0.0800 0.0700 0.0700 25,500 -0.01(-12.50%)
May 12, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 11, 2016 0.0710 0.0710 0.0600 0.0600 98,025 -0.01(-15.49%)
May 10, 2016 0.0750 0.0750 0.0710 0.0710 50,000 -0.02(-21.11%)
May 09, 2016 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
May 06, 2016 0.0900 0.0900 0.0900 0.0900 1,250 -0.01(-10.00%)
May 04, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2016 0.0750 0.1000 0.0750 0.1000 1,625 +0.00(+0.00%)
May 02, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+6.10%)
Apr 29, 2016 0.1000 0.1000 0.0943 0.0943 2,753 +0.02(+25.67%)
Apr 27, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2016 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Apr 20, 2016 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Apr 15, 2016 0.0710 0.0710 0.0710 0 -0.02(-21.11%)
Apr 13, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.02(+26.76%)
Apr 11, 2016 0.0710 0.0710 0.0710 0.0710 100 +0.00(+0.00%)
Apr 07, 2016 0.0710 0.0710 0.0710 0 -0.02(-21.11%)
Apr 06, 2016 0.0900 0.0900 0.0900 0.0900 3,877 +0.00(+0.00%)
Apr 05, 2016 0.0900 0.0900 0.0881 0.0900 21,930 +0.00(+1.12%)
Apr 04, 2016 0.0900 0.0900 0.0856 0.0890 22,200 +0.00(+1.48%)
Apr 01, 2016 0.0890 0.0900 0.0877 0.0877 1,425 -0.00(-2.56%)
Mar 31, 2016 0.0900 0.0900 0.0900 0.0900 2,771 +0.00(+0.00%)
Mar 30, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 29, 2016 0.0999 0.0999 0.0900 0.0900 11,450 +0.01(+12.50%)
Mar 28, 2016 0.1000 0.1000 0.0800 0.0800 3,200 +0.01(+11.27%)
Mar 24, 2016 0.0719 0.0719 0.0719 0 -0.02(-20.11%)
Mar 23, 2016 0.0900 0.0900 0.0700 0.0900 13,880 -0.01(-8.16%)
Mar 22, 2016 0.0931 0.0980 0.0931 0.0980 300 -0.00(-2.00%)
Mar 21, 2016 0.1000 0.1000 0.0700 0.1000 59,696 +0.00(+3.09%)
Mar 18, 2016 0.0970 0.0970 0.0970 0.0970 2,000 +0.02(+21.25%)
Mar 17, 2016 0.1100 0.1100 0.0800 0.0800 61,800 -0.01(-12.09%)
Mar 16, 2016 0.0600 0.1200 0.0600 0.0910 284,226 -0.01(-9.00%)
Mar 15, 2016 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+4.17%)
Mar 14, 2016 0.0600 0.1300 0.0600 0.0960 6,540 -0.03(-26.15%)
Mar 11, 2016 0.1000 0.1300 0.1000 0.1300 6,400 +0.04(+52.94%)
Mar 08, 2016 0.0850 0.0850 0.0850 0 +0.01(+7.26%)
Mar 07, 2016 0.0850 0.0850 0.0793 0.0793 3,000 +0.02(+32.08%)
Mar 04, 2016 0.0600 0.0850 0.0600 0.0600 7,100 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0600 0.0600 400 -0.02(-22.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.