Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0224 0.0230 0.0210 0.0227 310,335 +0.00(+1.34%)
May 27, 2022 0.0228 0.0230 0.0209 0.0224 424,630 +0.00(+10.34%)
May 26, 2022 0.0220 0.0231 0.0203 0.0203 1,148,090 -0.00(-7.31%)
May 25, 2022 0.0220 0.0220 0.0201 0.0219 613,830 +0.00(+5.80%)
May 24, 2022 0.0228 0.0247 0.0200 0.0207 1,248,202 -0.00(-5.91%)
May 23, 2022 0.0234 0.0234 0.0171 0.0220 1,272,487 +0.00(+0.92%)
May 20, 2022 0.0250 0.0250 0.0200 0.0218 2,187,323 -0.00(-6.44%)
May 19, 2022 0.0225 0.0250 0.0220 0.0233 2,244,400 +0.00(+6.88%)
May 18, 2022 0.0227 0.0239 0.0215 0.0218 1,278,813 +0.00(+2.83%)
May 17, 2022 0.0243 0.0250 0.0200 0.0212 6,619,640 -0.00(-7.83%)
May 16, 2022 0.0240 0.0265 0.0220 0.0230 2,552,677 -0.00(-8.00%)
May 13, 2022 0.0269 0.0269 0.0244 0.0250 1,077,238 +0.00(+0.00%)
May 12, 2022 0.0299 0.0299 0.0240 0.0250 2,048,972 -0.00(-1.96%)
May 11, 2022 0.0350 0.0385 0.0234 0.0255 8,136,475 -0.01(-18.27%)
May 10, 2022 0.0240 0.0313 0.0230 0.0312 7,278,724 +0.01(+33.33%)
May 09, 2022 0.0231 0.0240 0.0230 0.0234 564,437 -0.00(-2.50%)
May 06, 2022 0.0225 0.0250 0.0225 0.0240 1,684,963 +0.00(+10.60%)
May 05, 2022 0.0222 0.0230 0.0211 0.0217 525,746 -0.00(-3.98%)
May 04, 2022 0.0220 0.0240 0.0213 0.0226 854,870 -0.00(-5.83%)
May 03, 2022 0.0273 0.0273 0.0213 0.0240 808,082 +0.00(+1.69%)
May 02, 2022 0.0232 0.0245 0.0230 0.0236 1,385,676 +0.00(+2.61%)
Apr 29, 2022 0.0210 0.0240 0.0200 0.0230 1,623,436 +0.00(+0.88%)
Apr 28, 2022 0.0222 0.0229 0.0205 0.0228 963,859 +0.00(+2.70%)
Apr 27, 2022 0.0240 0.0240 0.0211 0.0222 582,683 -0.00(-7.50%)
Apr 26, 2022 0.0240 0.0240 0.0219 0.0240 616,432 +0.00(+0.00%)
Apr 25, 2022 0.0239 0.0250 0.0223 0.0240 733,558 +0.00(+0.42%)
Apr 22, 2022 0.0239 0.0240 0.0227 0.0239 1,104,623 +0.00(+1.70%)
Apr 21, 2022 0.0250 0.0270 0.0230 0.0235 5,048,971 +0.00(+4.44%)
Apr 20, 2022 0.0202 0.0230 0.0202 0.0225 895,301 +0.00(+9.76%)
Apr 19, 2022 0.0190 0.0220 0.0190 0.0205 3,531,346 -0.00(-9.69%)
Apr 18, 2022 0.0245 0.0250 0.0220 0.0227 3,213,996 -0.00(-4.62%)
Apr 14, 2022 0.0250 0.0250 0.0220 0.0238 1,290,351 +0.00(+5.78%)
Apr 13, 2022 0.0230 0.0240 0.0225 0.0225 2,547,343 +0.00(+0.00%)
Apr 12, 2022 0.0260 0.0260 0.0214 0.0225 4,381,645 -0.00(-10.00%)
Apr 11, 2022 0.0267 0.0270 0.0248 0.0250 3,457,052 -0.00(-6.72%)
Apr 08, 2022 0.0290 0.0290 0.0266 0.0268 3,270,411 -0.00(-0.74%)
Apr 07, 2022 0.0283 0.0300 0.0263 0.0270 4,007,084 +0.00(+0.00%)
Apr 06, 2022 0.0297 0.0300 0.0258 0.0270 2,114,530 -0.00(-8.78%)
Apr 05, 2022 0.0290 0.0297 0.0285 0.0296 1,945,583 +0.00(+9.63%)
Apr 04, 2022 0.0249 0.0282 0.0247 0.0270 2,818,706 +0.00(+8.43%)
Apr 01, 2022 0.0262 0.0262 0.0242 0.0249 966,634 -0.00(-4.23%)
Mar 31, 2022 0.0255 0.0262 0.0211 0.0260 1,974,023 +0.00(+3.17%)
Mar 30, 2022 0.0240 0.0260 0.0240 0.0252 821,172 +0.00(+1.61%)
Mar 29, 2022 0.0250 0.0250 0.0240 0.0248 862,540 +0.00(+2.48%)
Mar 28, 2022 0.0250 0.0250 0.0242 0.0242 1,510,844 -0.00(-0.82%)
Mar 25, 2022 0.0235 0.0245 0.0235 0.0244 1,026,349 +0.00(+2.95%)
Mar 24, 2022 0.0245 0.0245 0.0230 0.0237 575,057 +0.00(+1.28%)
Mar 23, 2022 0.0240 0.0240 0.0220 0.0234 687,220 -0.00(-0.85%)
Mar 22, 2022 0.0245 0.0245 0.0232 0.0236 409,319 +0.00(+0.43%)
Mar 21, 2022 0.0245 0.0245 0.0230 0.0235 2,181,884 -0.00(-2.08%)
Mar 18, 2022 0.0260 0.0260 0.0221 0.0240 3,120,001 -0.00(-8.05%)
Mar 17, 2022 0.0240 0.0264 0.0240 0.0261 2,810,916 +0.00(+6.53%)
Mar 16, 2022 0.0250 0.0250 0.0231 0.0245 2,803,932 -0.00(-4.30%)
Mar 15, 2022 0.0300 0.0300 0.0238 0.0256 5,954,425 -0.00(-12.33%)
Mar 14, 2022 0.0250 0.0300 0.0196 0.0292 5,342,113 +0.01(+42.44%)
Mar 11, 2022 0.0217 0.0230 0.0181 0.0205 3,781,305 -0.00(-6.82%)
Mar 10, 2022 0.0226 0.0228 0.0216 0.0220 2,171,899 -0.00(-3.08%)
Mar 09, 2022 0.0230 0.0230 0.0217 0.0227 1,014,064 -0.00(-1.30%)
Mar 08, 2022 0.0217 0.0235 0.0210 0.0230 2,714,126 +0.00(+0.88%)
Mar 07, 2022 0.0236 0.0265 0.0220 0.0228 1,638,563 -0.00(-4.20%)
Mar 04, 2022 0.0228 0.0290 0.0223 0.0238 2,120,569 +0.00(+8.18%)
Mar 03, 2022 0.0220 0.0231 0.0218 0.0220 679,110 -0.00(-1.79%)
Mar 02, 2022 0.0239 0.0239 0.0214 0.0224 2,415,198 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.