Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Horizen Trust [Zen] (OP: HZEN )

6.000 -0.120 (-1.96%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5565 0.5750 0.5343 0.5343 2,100 +0.08(+18.73%)
May 30, 2023 0.4950 0.4950 0.4500 0.4500 14,840 -0.08(-15.70%)
May 23, 2023 0.5338 0 -0.04(-7.17%)
May 17, 2023 0.5750 74 -0.01(-0.86%)
May 15, 2023 0.5800 0 +0.05(+9.45%)
May 12, 2023 0.5200 0.5500 0.4850 0.5299 9,888 -0.07(-10.94%)
May 10, 2023 0.5950 0 -0.01(-0.83%)
May 09, 2023 0.5795 0.6000 0.5190 0.6000 4,240 -0.05(-7.69%)
May 08, 2023 0.6100 0.6500 0.5190 0.6500 20,192 +0.04(+6.56%)
May 05, 2023 0.6000 0.6100 0.5800 0.6100 8,670 +0.03(+4.27%)
May 02, 2023 0.5850 0 -0.02(-2.50%)
Apr 28, 2023 0.6000 68 +0.05(+9.09%)
Apr 27, 2023 0.5525 0.5525 0.5200 0.5500 2,700 -0.04(-6.46%)
Apr 26, 2023 0.5880 0.5880 0.5880 0.5880 2,500 +0.08(+15.29%)
Apr 25, 2023 0.5430 0.5430 0.4101 0.5100 16,628 -0.09(-15.00%)
Apr 24, 2023 0.5500 0.6000 0.5450 0.6000 9,610 +0.05(+9.09%)
Apr 21, 2023 0.5500 0.5500 0.5450 0.5500 3,111 -0.05(-8.49%)
Apr 20, 2023 0.6010 0.6010 0.6010 0.6010 6,001 -0.02(-3.92%)
Apr 19, 2023 0.6500 0.6700 0.6011 0.6255 24,482 -0.03(-5.23%)
Apr 18, 2023 0.6150 0.6600 0.6150 0.6600 15,652 +0.05(+8.20%)
Apr 17, 2023 0.6000 0.6100 0.6000 0.6100 32,111 +0.01(+1.67%)
Apr 14, 2023 0.5970 0.6300 0.5851 0.6000 22,675 +0.00(+0.17%)
Apr 13, 2023 0.5725 0.6000 0.5700 0.5990 20,989 -0.00(-0.17%)
Apr 12, 2023 0.5450 0.6000 0.5450 0.6000 11,433 -0.01(-0.83%)
Apr 11, 2023 0.6500 0.6500 0.5600 0.6050 15,794 -0.05(-6.92%)
Apr 10, 2023 0.6100 0.6500 0.5400 0.6500 34,313 +0.02(+3.17%)
Apr 06, 2023 0.6500 0.6500 0.6300 0.6300 24,263 -0.01(-1.56%)
Apr 05, 2023 0.6300 0.6730 0.6258 0.6400 8,444 -0.01(-1.54%)
Apr 03, 2023 0.6500 1 -0.05(-7.14%)
Mar 31, 2023 0.6450 0.7000 0.6410 0.7000 41,770 +0.09(+14.75%)
Mar 30, 2023 0.6199 0.6199 0.6100 0.6100 13,000 +0.01(+1.67%)
Mar 29, 2023 0.6200 0.6200 0.5900 0.6000 42,332 +0.00(+0.00%)
Mar 28, 2023 0.6350 0.6350 0.6000 0.6000 930 +0.00(+0.00%)
Mar 27, 2023 0.6000 0.6250 0.6000 0.6000 1,392 +0.00(+0.00%)
Mar 24, 2023 0.6350 0.6350 0.6000 0.6000 3,752 -0.02(-3.23%)
Mar 23, 2023 0.6225 0.6225 0.5200 0.6200 11,001 +0.03(+5.08%)
Mar 22, 2023 0.6160 0.6450 0.5900 0.5900 13,711 -0.06(-9.23%)
Mar 21, 2023 0.7100 0.7100 0.6160 0.6500 4,531 -0.06(-8.45%)
Mar 20, 2023 0.7100 0.7500 0.7000 0.7100 2,145 +0.00(+0.00%)
Mar 17, 2023 0.7000 0.7100 0.7000 0.7100 3,113 -0.03(-4.05%)
Mar 16, 2023 0.7150 0.7500 0.7150 0.7400 3,227 +0.06(+8.82%)
Mar 15, 2023 0.6500 0.7000 0.6500 0.6800 4,635 +0.01(+1.49%)
Mar 14, 2023 0.7000 0.8000 0.6300 0.6700 16,103 +0.01(+1.52%)
Mar 13, 2023 0.6550 0.7100 0.5801 0.6600 33,263 +0.16(+32.00%)
Mar 10, 2023 0.6000 0.7000 0.5000 0.5000 30,976 -0.08(-13.79%)
Mar 09, 2023 0.6100 0.6100 0.5800 0.5800 4,610 -0.05(-7.20%)
Mar 08, 2023 0.6199 0.6350 0.6150 0.6250 10,031 -0.03(-3.85%)
Mar 07, 2023 0.6850 0.7000 0.6500 0.6500 3,537 -0.05(-7.14%)
Mar 06, 2023 0.7000 0.7000 0.7000 0.7000 1,105 +0.00(+0.00%)
Mar 03, 2023 0.7474 0.7499 0.7000 0.7000 6,600 +0.03(+4.48%)
Mar 02, 2023 0.7850 0.8100 0.5901 0.6700 21,166 -0.13(-16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.