Indicators

Imperial Mining Group (OP: IMPNF )

N/A UNCHANGED

Last Price Updated: 3:12 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0610	0.0610	0.0610	0.0610	20,000	-0.00(-2.56%)
May 05, 2023	0.0631	0.0652	0.0626	0.0626	28,215	+0.00(+4.16%)
May 01, 2023				0.0601	0	-0.00(-5.35%)
Apr 26, 2023				0.0635	0	-0.00(-2.31%)
Apr 24, 2023				0.0650	0	+0.00(+3.34%)
Apr 18, 2023				0.0629	0	-0.01(-7.50%)
Apr 17, 2023	0.0650	0.0680	0.0650	0.0680	53,500	+0.01(+8.11%)
Apr 13, 2023				0.0629	250	+0.00(+1.13%)
Apr 11, 2023				0.0622	0	-0.00(-4.31%)
Apr 10, 2023	0.0617	0.0650	0.0617	0.0650	43,500	+0.00(+4.50%)
Apr 06, 2023	0.0622	0.0622	0.0622	0.0622	23,000	-0.00(-3.57%)
Apr 05, 2023	0.0645	0.0645	0.0645	0.0645	64,000	+0.00(+0.00%)
Apr 03, 2023				0.0645	0	-0.00(-3.30%)
Mar 22, 2023				0.0667	0	+0.00(+4.06%)
Mar 21, 2023	0.0641	0.0641	0.0641	0.0641	3,000	+0.00(+0.47%)
Mar 16, 2023				0.0638	0	+0.00(+1.43%)
Mar 09, 2023				0.0629	0	+0.00(+2.95%)
Mar 08, 2023	0.0611	0.0611	0.0611	0.0611	11,000	-0.00(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.