Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Mining Group (OP: IMPNF )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.01(+18.11%)
May 27, 2022 0.0600 0.0635 0.0600 0.0635 20,000 +0.00(+5.83%)
May 26, 2022 0.0664 0.0677 0.0600 0.0600 68,590 -0.01(-11.24%)
May 25, 2022 0.0676 0.0676 0.0676 0.0676 5,000 -0.00(-3.84%)
May 24, 2022 0.0703 0.0703 0.0703 0.0703 10,000 +0.00(+7.00%)
May 23, 2022 0.0666 0.0666 0.0657 0.0657 15,910 -0.00(-0.90%)
May 20, 2022 0.0700 0.0791 0.0663 0.0663 74,400 -0.01(-10.65%)
May 19, 2022 0.0742 0.0742 0.0742 0.0742 10,000 -0.00(-4.87%)
May 18, 2022 0.0780 0.0780 0.0780 0.0780 10,400 -0.00(-3.35%)
May 13, 2022 0.0807 0 -0.00(-1.82%)
May 12, 2022 0.0822 0.0822 0.0822 0.0822 400 +0.00(+6.48%)
May 11, 2022 0.0772 0.0772 0.0772 0.0772 900 +0.00(+0.13%)
May 09, 2022 0.0771 0 -0.01(-9.93%)
May 06, 2022 0.0856 0.0856 0.0856 0.0856 250 -0.01(-12.11%)
May 04, 2022 0.0974 0 -0.00(-3.75%)
May 02, 2022 0.1012 0 +0.00(+3.79%)
Apr 29, 2022 0.0975 0.0975 0.0975 0.0975 2,000 +0.01(+5.98%)
Apr 28, 2022 0.0935 0.0935 0.0898 0.0920 62,000 -0.00(-1.92%)
Apr 27, 2022 0.0935 0.0938 0.0935 0.0938 42,500 +0.01(+6.59%)
Apr 25, 2022 0.0880 15,000 +0.00(+1.73%)
Apr 22, 2022 0.0942 0.0942 0.0865 0.0865 77,000 -0.00(-3.03%)
Apr 21, 2022 0.1019 0.1019 0.0871 0.0892 140,200 -0.01(-7.08%)
Apr 20, 2022 0.0992 0.0992 0.0960 0.0960 22,948 -0.00(-3.13%)
Apr 19, 2022 0.0950 0.0991 0.0950 0.0991 31,500 +0.00(+2.38%)
Apr 18, 2022 0.1010 0.1010 0.0968 0.0968 56,000 +0.00(+1.47%)
Apr 14, 2022 0.0993 0.1007 0.0954 0.0954 122,900 -0.00(-4.12%)
Apr 13, 2022 0.1008 0.1069 0.0995 0.0995 78,900 -0.00(-1.78%)
Apr 12, 2022 0.0992 0.1032 0.0991 0.1013 109,500 +0.00(+0.60%)
Apr 11, 2022 0.1007 0.1007 0.1007 0.1007 1,000 -0.00(-2.42%)
Apr 08, 2022 0.0952 0.1032 0.0952 0.1032 248,425 +0.00(+3.20%)
Apr 07, 2022 0.1040 0.1040 0.0940 0.1000 182,500 -0.01(-7.15%)
Apr 06, 2022 0.1120 0.1121 0.1076 0.1077 116,500 -0.01(-7.95%)
Apr 05, 2022 0.1148 0.1170 0.1148 0.1170 24,444 -0.00(-0.26%)
Apr 04, 2022 0.1220 0.1250 0.1173 0.1173 23,000 +0.01(+4.55%)
Apr 01, 2022 0.1122 0.1122 0.1122 0.1122 1,000 +0.01(+4.96%)
Mar 31, 2022 0.1088 0.1088 0.1069 0.1069 11,000 -0.00(-1.11%)
Mar 30, 2022 0.1071 0.1081 0.1071 0.1081 6,050 +0.00(+3.84%)
Mar 29, 2022 0.0999 0.1049 0.0999 0.1041 100,285 +0.00(+4.10%)
Mar 28, 2022 0.1060 0.1100 0.1000 0.1000 47,500 -0.01(-7.66%)
Mar 25, 2022 0.1106 0.1136 0.1083 0.1083 56,500 -0.01(-5.83%)
Mar 24, 2022 0.1150 0.1194 0.1150 0.1150 11,020 -0.00(-1.71%)
Mar 23, 2022 0.1270 0.1270 0.1120 0.1170 53,559 +0.00(+1.47%)
Mar 22, 2022 0.1197 0.1197 0.1120 0.1153 132,100 -0.01(-4.39%)
Mar 21, 2022 0.1176 0.1209 0.1176 0.1206 10,300 +0.01(+6.07%)
Mar 18, 2022 0.1137 0.1137 0.1137 0.1137 28,000 -0.01(-10.75%)
Mar 17, 2022 0.1260 0.1274 0.1232 0.1274 35,000 +0.00(+0.08%)
Mar 16, 2022 0.1257 0.1273 0.1257 0.1273 385 +0.00(+0.95%)
Mar 15, 2022 0.1239 0.1261 0.1200 0.1261 29,000 +0.00(+0.08%)
Mar 11, 2022 0.1260 0 +0.00(+3.03%)
Mar 10, 2022 0.1223 0.1223 0.1223 0.1223 1,000 -0.00(-2.86%)
Mar 09, 2022 0.1259 0.1259 0.1259 0.1259 1,000 +0.01(+7.51%)
Mar 08, 2022 0.1093 0.1171 0.1079 0.1171 33,000 +0.01(+8.73%)
Mar 07, 2022 0.1077 0.1077 0.1077 0.1077 2,000 -0.00(-1.82%)
Mar 04, 2022 0.1097 0.1097 0.1097 0.1097 2,001 -0.01(-5.19%)
Mar 03, 2022 0.1186 0.1186 0.1157 0.1157 2,206 +0.00(+1.85%)
Mar 02, 2022 0.1159 0.1159 0.1136 0.1136 51,000 -0.01(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.