Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Mining Group (OP: IMPNF )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1868 0.1868 0.1689 0.1830 43,202 -0.00(-0.54%)
May 27, 2021 0.1800 0.1898 0.1725 0.1840 65,750 +0.02(+14.29%)
May 25, 2021 0.1610 0.1610 0.1610 0 -0.01(-4.45%)
May 24, 2021 0.1741 0.1741 0.1685 0.1685 8,000 -0.01(-3.16%)
May 21, 2021 0.1764 0.1790 0.1740 0.1740 16,760 +0.01(+3.57%)
May 20, 2021 0.1630 0.1680 0.1630 0.1680 55,700 +0.02(+13.51%)
May 19, 2021 0.1500 0.1500 0.1450 0.1480 31,500 +0.01(+4.52%)
May 18, 2021 0.1470 0.1470 0.1416 0.1416 56,377 -0.00(-1.94%)
May 17, 2021 0.1417 0.1540 0.1417 0.1444 44,500 -0.01(-3.73%)
May 14, 2021 0.1470 0.1500 0.1417 0.1500 2,384 +0.01(+5.26%)
May 13, 2021 0.1523 0.1540 0.1425 0.1425 33,470 -0.01(-6.25%)
May 12, 2021 0.1417 0.1520 0.1417 0.1520 7,331 -0.01(-5.00%)
May 11, 2021 0.1588 0.1600 0.1529 0.1600 67,840 +0.00(+0.76%)
May 10, 2021 0.1535 0.1628 0.1450 0.1588 174,302 +0.00(+1.53%)
May 07, 2021 0.1310 0.1564 0.1310 0.1564 7,700 +0.01(+7.49%)
May 06, 2021 0.1440 0.1495 0.1417 0.1455 19,906 -0.00(-0.07%)
May 05, 2021 0.1410 0.1476 0.1410 0.1456 54,950 +0.00(+1.68%)
May 04, 2021 0.1400 0.1692 0.1310 0.1432 37,800 -0.01(-4.47%)
May 03, 2021 0.1465 0.1593 0.1450 0.1499 18,100 +0.00(+1.97%)
Apr 30, 2021 0.1501 0.1515 0.1470 0.1470 42,000 -0.00(-2.07%)
Apr 29, 2021 0.1501 0.1501 0.1501 0.1501 1,004 -0.01(-6.48%)
Apr 28, 2021 0.1601 0.1700 0.1600 0.1605 8,510 -0.00(-0.50%)
Apr 27, 2021 0.1620 0.1620 0.1613 0.1613 8,594 -0.00(-0.06%)
Apr 26, 2021 0.1828 0.1828 0.1410 0.1614 104,271 +0.02(+14.47%)
Apr 23, 2021 0.1410 0.1410 0.1410 0.1410 1,000 -0.00(-2.76%)
Apr 22, 2021 0.1450 0.1450 0.1450 0.1450 8,506 +0.00(+0.00%)
Apr 21, 2021 0.1410 0.1520 0.1382 0.1450 38,664 -0.00(-1.89%)
Apr 20, 2021 0.1500 0.1520 0.1460 0.1478 17,599 -0.01(-5.01%)
Apr 19, 2021 0.1569 0.1710 0.1500 0.1556 39,150 -0.00(-1.39%)
Apr 16, 2021 0.1425 0.1578 0.1425 0.1578 22,400 +0.00(+3.14%)
Apr 15, 2021 0.1577 0.1577 0.1436 0.1530 41,628 -0.01(-4.38%)
Apr 14, 2021 0.1516 0.1600 0.1476 0.1600 11,000 +0.00(+2.43%)
Apr 13, 2021 0.1650 0.1710 0.1475 0.1562 26,271 -0.00(-2.37%)
Apr 12, 2021 0.1556 0.1603 0.1433 0.1600 139,662 +0.03(+21.67%)
Apr 09, 2021 0.1329 0.1329 0.1315 0.1315 30,000 +0.00(+1.15%)
Apr 08, 2021 0.1443 0.1443 0.1260 0.1300 49,074 -0.02(-11.56%)
Apr 07, 2021 0.1600 0.1600 0.1427 0.1470 101,000 -0.00(-0.81%)
Apr 06, 2021 0.1484 0.1740 0.1435 0.1482 51,750 -0.00(-1.20%)
Apr 05, 2021 0.1500 0.1500 0.1500 0.1500 1,001 +0.02(+13.38%)
Apr 01, 2021 0.1445 0.1483 0.1323 0.1323 89,700 -0.01(-8.32%)
Mar 31, 2021 0.1494 0.1520 0.1400 0.1443 69,316 +0.01(+3.81%)
Mar 30, 2021 0.1500 0.1500 0.1390 0.1390 59,000 -0.01(-7.33%)
Mar 29, 2021 0.1540 0.1875 0.1500 0.1500 44,700 -0.01(-6.72%)
Mar 26, 2021 0.1560 0.1640 0.1400 0.1608 296,500 +0.01(+3.34%)
Mar 25, 2021 0.1567 0.2000 0.1425 0.1556 119,811 +0.00(+2.37%)
Mar 24, 2021 0.1600 0.1600 0.1500 0.1520 13,838 -0.00(-1.94%)
Mar 23, 2021 0.1600 0.1642 0.1420 0.1550 5,550 +0.01(+5.66%)
Mar 22, 2021 0.1600 0.1650 0.1467 0.1467 41,809 -0.02(-12.73%)
Mar 19, 2021 0.1750 0.1750 0.1600 0.1681 23,600 +0.01(+5.06%)
Mar 18, 2021 0.1606 0.1654 0.1600 0.1600 65,029 +0.00(+0.69%)
Mar 17, 2021 0.1563 0.1590 0.1514 0.1589 77,188 +0.00(+1.86%)
Mar 16, 2021 0.1585 0.1586 0.1500 0.1560 30,802 -0.00(-1.58%)
Mar 15, 2021 0.1586 0.1586 0.1446 0.1585 93,339 +0.02(+15.27%)
Mar 12, 2021 0.1335 0.1486 0.1335 0.1375 12,100 +0.01(+5.77%)
Mar 11, 2021 0.1300 0.1300 0.1300 92 +0.00(+0.00%)
Mar 10, 2021 0.1436 0.1600 0.1000 0.1300 48,882 -0.01(-6.14%)
Mar 09, 2021 0.1309 0.1436 0.1309 0.1385 4,422 +0.01(+6.54%)
Mar 08, 2021 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+3.83%)
Mar 05, 2021 0.1310 0.1310 0.1252 0.1252 16,900 -0.01(-6.08%)
Mar 04, 2021 0.1300 0.1404 0.1300 0.1333 23,500 -0.00(-1.26%)
Mar 03, 2021 0.1500 0.1500 0.1350 0.1350 27,000 -0.01(-3.57%)
Mar 02, 2021 0.1503 0.1558 0.1350 0.1400 27,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.