Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.1395 0 +0.04(+39.50%)
May 04, 2023 0.1000 0 +0.03(+33.33%)
May 02, 2023 0.0750 0 -0.07(-49.66%)
May 01, 2023 0.1000 0.1490 0.0630 0.1490 1,133 +0.02(+15.06%)
Apr 28, 2023 0.1295 0.1295 0.1295 0.1295 200 +0.03(+29.50%)
Apr 20, 2023 0.1000 0 -0.00(-2.91%)
Apr 04, 2023 0.1030 0 +0.00(+3.00%)
Mar 29, 2023 0.1000 0 -0.03(-22.78%)
Mar 28, 2023 0.1295 0.1295 0.1295 0.1295 100 -0.03(-18.50%)
Mar 27, 2023 0.1580 0.1589 0.1580 0.1589 6,020 +0.01(+6.64%)
Mar 23, 2023 0.1490 0 +0.04(+34.23%)
Mar 09, 2023 0.1110 0 +0.05(+79.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.