Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.380 +0.024 (+1.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.142 1.142 1.085 1.085 2,543 -0.10(-8.07%)
May 26, 2021 1.180 1.180 1.180 0 +0.04(+3.51%)
May 25, 2021 1.200 1.200 1.140 1.140 16,271 -0.11(-8.80%)
May 24, 2021 1.130 1.250 1.130 1.250 466 -0.02(-1.41%)
May 21, 2021 1.300 1.370 1.268 1.268 8,500 +0.04(+3.08%)
May 20, 2021 1.258 1.260 1.216 1.230 5,671 +0.01(+1.12%)
May 19, 2021 1.230 1.230 1.180 1.216 9,558 -0.04(-3.46%)
May 18, 2021 1.640 1.640 1.230 1.260 17,650 -0.11(-7.84%)
May 17, 2021 1.380 1.380 1.224 1.367 6,280 -0.02(-1.29%)
May 14, 2021 1.280 1.385 1.280 1.385 5,360 +0.14(+10.80%)
May 13, 2021 1.230 1.250 1.030 1.250 4,404 -0.25(-16.67%)
May 12, 2021 0.9700 1.610 0.9700 1.500 9,802 +0.65(+76.47%)
May 11, 2021 1.420 1.420 0.0201 0.8500 7,846 -0.60(-41.38%)
May 10, 2021 1.450 1.450 1.450 1.450 115 -0.05(-3.33%)
May 07, 2021 1.500 1.500 1.500 1.500 280 -0.11(-7.12%)
May 06, 2021 1.615 1.615 1.615 1.615 1,000 -0.19(-10.28%)
May 05, 2021 1.900 1.900 1.650 1.800 2,191 -0.20(-10.00%)
May 04, 2021 1.290 3.550 1.230 2.000 8,750 +0.65(+48.15%)
May 03, 2021 1.170 1.350 1.170 1.350 590 -0.04(-2.54%)
Apr 30, 2021 1.390 1.390 1.385 1.385 1,100 +0.00(+0.07%)
Apr 29, 2021 1.405 1.405 1.329 1.384 10,100 -0.12(-7.71%)
Apr 28, 2021 1.500 1.500 1.500 22 +0.00(+0.00%)
Apr 27, 2021 1.460 1.556 1.460 1.500 41,195 +0.02(+1.11%)
Apr 26, 2021 1.474 1.490 1.450 1.484 11,850 +0.02(+1.69%)
Apr 23, 2021 1.410 1.461 1.400 1.459 3,400 +0.07(+4.90%)
Apr 22, 2021 1.400 1.400 1.390 1.391 20,000 -0.00(-0.14%)
Apr 21, 2021 1.227 1.393 1.227 1.393 36,495 +0.12(+9.67%)
Apr 20, 2021 1.277 1.330 1.210 1.270 32,156 -0.01(-0.78%)
Apr 19, 2021 1.320 1.330 1.280 1.280 17,757 -0.18(-12.03%)
Apr 16, 2021 1.490 1.496 1.407 1.455 60,800 -0.03(-2.35%)
Apr 15, 2021 1.529 1.546 1.460 1.490 7,300 -0.03(-1.97%)
Apr 14, 2021 1.559 1.559 1.510 1.520 5,750 -0.01(-0.35%)
Apr 13, 2021 1.560 1.560 1.500 1.525 8,130 -0.03(-2.22%)
Apr 12, 2021 1.670 1.670 1.540 1.560 16,971 -0.05(-3.11%)
Apr 09, 2021 1.680 1.680 1.584 1.610 18,400 -0.04(-2.59%)
Apr 08, 2021 1.620 1.653 1.620 1.653 2,001 +0.05(+3.30%)
Apr 07, 2021 1.597 1.600 1.597 1.600 2,224 -0.16(-9.09%)
Apr 06, 2021 1.815 1.830 1.742 1.760 21,196 +0.01(+0.61%)
Apr 05, 2021 1.750 1.750 1.749 1.749 1,000 +0.06(+3.51%)
Mar 31, 2021 1.690 1.690 1.690 0 +0.16(+10.24%)
Mar 30, 2021 1.550 1.550 1.533 1.533 4,710 -0.10(-5.95%)
Mar 29, 2021 1.592 1.630 1.592 1.630 400 +0.01(+0.62%)
Mar 26, 2021 1.612 1.631 1.610 1.620 9,600 +0.05(+3.18%)
Mar 25, 2021 1.620 1.620 1.430 1.570 15,376 -0.05(-3.06%)
Mar 24, 2021 1.700 1.700 1.619 1.619 5,248 -0.09(-5.23%)
Mar 23, 2021 1.720 1.745 1.709 1.709 14,198 -0.09(-5.06%)
Mar 22, 2021 1.760 1.800 1.760 1.800 6,170 +0.00(+0.00%)
Mar 19, 2021 1.814 1.814 1.800 1.800 200 +0.04(+2.38%)
Mar 18, 2021 1.917 1.917 1.758 1.758 4,900 -0.15(-7.71%)
Mar 17, 2021 1.836 1.905 1.835 1.905 1,900 +0.06(+3.53%)
Mar 16, 2021 1.951 1.951 1.800 1.840 4,101 -0.11(-5.65%)
Mar 15, 2021 1.966 1.966 1.920 1.950 17,085 +0.00(+0.01%)
Mar 12, 2021 1.935 1.950 1.902 1.950 6,600 +0.03(+1.54%)
Mar 11, 2021 1.900 1.920 1.877 1.920 16,700 +0.12(+6.64%)
Mar 10, 2021 1.916 1.940 1.801 1.801 733 +0.02(+1.17%)
Mar 09, 2021 1.740 1.780 1.550 1.780 5,420 +0.23(+14.88%)
Mar 08, 2021 1.570 1.570 1.549 1.550 5,100 +0.00(+0.03%)
Mar 05, 2021 1.405 1.549 1.330 1.549 48,500 -0.05(-3.18%)
Mar 04, 2021 1.750 1.750 1.525 1.600 53,762 -0.13(-7.51%)
Mar 03, 2021 1.796 2.030 1.730 1.730 4,658 -0.29(-14.54%)
Mar 02, 2021 2.116 2.122 2.024 2.024 2,566 -0.11(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.