Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0097 +0.0014 (+16.87%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0014 0.0014 0.0012 0.0012 1,550,043 -0.00(-14.29%)
May 27, 2022 0.0013 0.0014 0.0011 0.0014 3,109,129 +0.00(+16.67%)
May 26, 2022 0.0011 0.0012 0.0011 0.0012 1,124,999 +0.00(+9.09%)
May 25, 2022 0.0011 0.0014 0.0011 0.0011 6,875,007 +0.00(+0.00%)
May 24, 2022 0.0013 0.0015 0.0011 0.0011 2,243,628 -0.00(-21.43%)
May 23, 2022 0.0013 0.0015 0.0013 0.0014 658,416 +0.00(+7.69%)
May 20, 2022 0.0013 0.0014 0.0011 0.0013 1,941,821 +0.00(+0.00%)
May 19, 2022 0.0014 0.0014 0.0013 0.0013 856,067 -0.00(-7.14%)
May 18, 2022 0.0012 0.0014 0.0012 0.0014 655,305 +0.00(+27.27%)
May 17, 2022 0.0013 0.0013 0.0011 0.0011 7,266,166 +0.00(+0.00%)
May 16, 2022 0.0013 0.0013 0.0011 0.0011 60,038 -0.00(-15.38%)
May 13, 2022 0.0010 0.0013 0.0009 0.0013 11,450,759 +0.00(+62.50%)
May 12, 2022 0.0012 0.0013 0.0008 0.0008 17,215,312 -0.00(-33.33%)
May 11, 2022 0.0014 0.0015 0.0012 0.0012 2,883,817 -0.00(-20.00%)
May 10, 2022 0.0014 0.0016 0.0014 0.0015 1,435,833 +0.00(+0.00%)
May 09, 2022 0.0017 0.0017 0.0014 0.0015 4,033,941 -0.00(-11.76%)
May 06, 2022 0.0017 0.0018 0.0015 0.0017 10,074,816 -0.00(-5.56%)
May 05, 2022 0.0018 0.0018 0.0018 0.0018 641,397 +0.00(+0.00%)
May 04, 2022 0.0018 0.0018 0.0018 0.0018 103,000 +0.00(+0.00%)
May 03, 2022 0.0021 0.0021 0.0018 0.0018 5,613,097 -0.00(-14.29%)
May 02, 2022 0.0020 0.0021 0.0019 0.0021 1,712,021 +0.00(+5.00%)
Apr 29, 2022 0.0020 0.0021 0.0019 0.0020 1,336,074 +0.00(+0.00%)
Apr 28, 2022 0.0021 0.0022 0.0019 0.0020 1,149,877 +0.00(+0.00%)
Apr 27, 2022 0.0019 0.0022 0.0019 0.0020 1,128,801 +0.00(+0.00%)
Apr 26, 2022 0.0020 0.0021 0.0019 0.0020 1,317,929 -0.00(-4.76%)
Apr 25, 2022 0.0021 0.0023 0.0020 0.0021 1,508,492 +0.00(+5.00%)
Apr 22, 2022 0.0021 0.0022 0.0020 0.0020 1,171,472 -0.00(-9.09%)
Apr 21, 2022 0.0021 0.0024 0.0021 0.0022 1,534,250 -0.00(-4.35%)
Apr 20, 2022 0.0022 0.0023 0.0021 0.0023 2,327,469 +0.00(+4.55%)
Apr 19, 2022 0.0023 0.0023 0.0020 0.0022 654,678 -0.00(-4.35%)
Apr 18, 2022 0.0022 0.0023 0.0020 0.0023 2,245,677 +0.00(+4.55%)
Apr 14, 2022 0.0021 0.0022 0.0019 0.0022 1,567,180 +0.00(+4.76%)
Apr 13, 2022 0.0021 0.0023 0.0019 0.0021 1,238,624 -0.00(-4.55%)
Apr 12, 2022 0.0023 0.0024 0.0020 0.0022 4,658,233 -0.00(-8.33%)
Apr 11, 2022 0.0022 0.0024 0.0020 0.0024 6,469,900 +0.00(+4.35%)
Apr 08, 2022 0.0022 0.0024 0.0022 0.0023 3,347,038 +0.00(+0.00%)
Apr 07, 2022 0.0021 0.0023 0.0019 0.0023 5,089,962 +0.00(+9.52%)
Apr 06, 2022 0.0026 0.0028 0.0018 0.0021 44,797,672 -0.00(-16.00%)
Apr 05, 2022 0.0023 0.0028 0.0023 0.0025 970,810 +0.00(+8.70%)
Apr 04, 2022 0.0027 0.0028 0.0023 0.0023 3,764,840 -0.00(-14.81%)
Apr 01, 2022 0.0025 0.0030 0.0020 0.0027 18,360,380 +0.00(+3.85%)
Mar 31, 2022 0.0030 0.0030 0.0023 0.0026 4,589,955 -0.00(-13.33%)
Mar 30, 2022 0.0026 0.0030 0.0025 0.0030 2,765,568 +0.00(+15.38%)
Mar 29, 2022 0.0023 0.0026 0.0023 0.0026 1,240,023 +0.00(+4.00%)
Mar 28, 2022 0.0024 0.0027 0.0022 0.0025 4,158,652 +0.00(+4.17%)
Mar 25, 2022 0.0021 0.0027 0.0020 0.0024 15,054,607 +0.00(+9.09%)
Mar 24, 2022 0.0018 0.0022 0.0017 0.0022 3,744,274 +0.00(+22.22%)
Mar 23, 2022 0.0019 0.0019 0.0015 0.0018 1,578,296 +0.00(+0.00%)
Mar 22, 2022 0.0018 0.0020 0.0017 0.0018 3,761,918 +0.00(+5.88%)
Mar 21, 2022 0.0020 0.0025 0.0016 0.0017 31,200,688 -0.00(-19.05%)
Mar 18, 2022 0.0017 0.0021 0.0016 0.0021 4,678,344 +0.00(+31.25%)
Mar 17, 2022 0.0017 0.0018 0.0016 0.0016 983,522 -0.00(-5.88%)
Mar 16, 2022 0.0018 0.0019 0.0017 0.0017 2,799,812 +0.00(+6.25%)
Mar 15, 2022 0.0019 0.0019 0.0015 0.0016 2,824,914 -0.00(-5.88%)
Mar 14, 2022 0.0017 0.0018 0.0017 0.0017 1,205,124 +0.00(+0.00%)
Mar 11, 2022 0.0019 0.0020 0.0017 0.0017 626,004 -0.00(-5.56%)
Mar 10, 2022 0.0023 0.0023 0.0018 0.0018 2,147,142 +0.00(+0.00%)
Mar 09, 2022 0.0020 0.0020 0.0018 0.0018 72,512 -0.00(-5.26%)
Mar 08, 2022 0.0019 0.0022 0.0018 0.0019 860,709 +0.00(+5.56%)
Mar 07, 2022 0.0018 0.0021 0.0018 0.0018 310,933 -0.00(-14.29%)
Mar 04, 2022 0.0018 0.0022 0.0017 0.0021 480,111 +0.00(+5.00%)
Mar 03, 2022 0.0021 0.0021 0.0016 0.0020 547,649 -0.00(-4.76%)
Mar 02, 2022 0.0019 0.0021 0.0017 0.0021 782,500 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.