Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0013 0.0013 0.0010 0.0010 12,579,298 -0.00(-21.69%)
May 30, 2017 0.0012 0.0013 0.0012 0.0013 14,849,003 +0.00(+6.42%)
May 26, 2017 0.0012 0.0017 0.0012 0.0012 23,750,424 +0.00(+0.00%)
May 25, 2017 0.0010 0.0013 0.0010 0.0012 9,846,028 +0.00(+0.00%)
May 24, 2017 0.0013 0.0015 0.0011 0.0012 5,572,877 -0.00(-7.69%)
May 23, 2017 0.0012 0.0015 0.0012 0.0013 8,532,123 +0.00(+8.33%)
May 22, 2017 0.0013 0.0013 0.0012 0.0012 2,117,359 -0.00(-7.69%)
May 19, 2017 0.0016 0.0016 0.0013 0.0013 300,000 -0.00(-7.14%)
May 18, 2017 0.0020 0.0020 0.0013 0.0014 292,000 +0.00(+7.69%)
May 17, 2017 0.0018 0.0018 0.0012 0.0013 2,294,339 -0.00(-31.58%)
May 16, 2017 0.0019 0.0019 0.0018 0.0019 1,035,436 -0.00(-9.52%)
May 15, 2017 0.0017 0.0022 0.0017 0.0021 4,164,648 +0.00(+23.53%)
May 12, 2017 0.0017 0.0017 0.0017 0.0017 363,400 +0.00(+21.43%)
May 11, 2017 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+0.00%)
May 10, 2017 0.0015 0.0022 0.0014 0.0014 3,944,007 -0.00(-17.65%)
May 09, 2017 0.0013 0.0023 0.0013 0.0017 13,015,257 +0.00(+54.55%)
May 08, 2017 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+0.00%)
May 05, 2017 0.0011 0.0011 0.0011 0.0011 380,000 -0.00(-8.33%)
May 04, 2017 0.0011 0.0012 0.0011 0.0012 3,100,000 -0.00(-14.29%)
May 01, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 28, 2017 0.0010 0.0015 0.0010 0.0014 6,424,968 +0.00(+27.27%)
Apr 27, 2017 0.0011 0.0011 0.0009 0.0011 3,043,697 -0.00(-8.33%)
Apr 26, 2017 0.0012 0.0012 0.0012 0.0012 1,095,000 -0.00(-14.29%)
Apr 24, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 21, 2017 0.0012 0.0015 0.0012 0.0015 1,650,032 +0.00(+36.36%)
Apr 20, 2017 0.0012 0.0012 0.0011 0.0011 1,153,000 -0.00(-26.67%)
Apr 19, 2017 0.0015 0.0015 0.0015 0.0015 544,000 +0.00(+25.00%)
Apr 18, 2017 0.0012 0.0012 0.0012 0.0012 870,000 +0.00(+0.00%)
Apr 17, 2017 0.0014 0.0014 0.0012 0.0012 1,101,666 -0.00(-20.00%)
Apr 13, 2017 0.0013 0.0015 0.0013 0.0015 811,005 +0.00(+7.14%)
Apr 11, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 10, 2017 0.0014 0.0014 0.0014 0.0014 585,000 +0.00(+16.67%)
Apr 06, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 05, 2017 0.0014 0.0014 0.0012 0.0012 1,458,000 -0.00(-20.00%)
Apr 03, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 31, 2017 0.0014 0.0015 0.0014 0.0015 130,000 +0.00(+7.14%)
Mar 30, 2017 0.0013 0.0014 0.0013 0.0014 239,000 -0.00(-12.50%)
Mar 29, 2017 0.0016 0.0016 0.0016 0.0016 281,260 +0.00(+0.00%)
Mar 28, 2017 0.0013 0.0016 0.0013 0.0016 200,000 -0.00(-5.88%)
Mar 27, 2017 0.0014 0.0017 0.0012 0.0017 3,269,460 +0.00(+21.43%)
Mar 24, 2017 0.0014 0.0014 0.0014 0.0014 75,000 -0.00(-9.09%)
Mar 22, 2017 0.0015 0.0015 0.0015 0 +0.00(+28.33%)
Mar 21, 2017 0.0015 0.0015 0.0012 0.0012 3,336,180 -0.00(-14.29%)
Mar 20, 2017 0.0015 0.0015 0.0014 0.0014 689,000 -0.00(-6.67%)
Mar 17, 2017 0.0013 0.0016 0.0011 0.0015 792,500 +0.00(+7.14%)
Mar 16, 2017 0.0016 0.0016 0.0013 0.0014 1,385,974 +0.00(+16.67%)
Mar 15, 2017 0.0017 0.0017 0.0012 0.0012 1,726,226 -0.00(-29.41%)
Mar 14, 2017 0.0014 0.0017 0.0014 0.0017 366,000 +0.00(+21.43%)
Mar 10, 2017 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Mar 09, 2017 0.0015 0.0019 0.0015 0.0018 2,310,000 +0.00(+0.00%)
Mar 08, 2017 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Mar 07, 2017 0.0020 0.0021 0.0016 0.0018 2,499,149 -0.00(-14.29%)
Mar 06, 2017 0.0018 0.0021 0.0018 0.0021 235,000 +0.00(+0.00%)
Mar 03, 2017 0.0021 0.0021 0.0018 0.0021 995,000 +0.00(+16.67%)
Mar 02, 2017 0.0020 0.0024 0.0018 0.0018 214,285 -0.00(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.