Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 9.100 9.100 9.100 9.100 0 +0.40(+4.60%)
May 22, 2014 8.700 8.700 8.700 0 -0.02(-0.23%)
May 20, 2014 8.720 8.720 8.720 8.720 0 -0.22(-2.46%)
May 19, 2014 8.940 8.940 8.940 8.940 4,072 -0.07(-0.78%)
May 16, 2014 8.860 9.010 8.860 9.010 29,184 +0.23(+2.68%)
May 15, 2014 8.775 8.775 8.775 8.775 666 -0.25(-2.77%)
May 14, 2014 9.025 9.025 9.025 9.025 685 +0.53(+6.18%)
May 12, 2014 8.500 8.500 8.500 2,500 +0.30(+3.66%)
May 08, 2014 8.200 8.200 8.200 40,000 +0.16(+1.99%)
May 07, 2014 8.040 8.040 8.040 8.040 1,000 +0.59(+7.86%)
Apr 30, 2014 7.454 7.454 7.454 0 -0.10(-1.27%)
Apr 23, 2014 7.550 7.550 7.550 0 +0.50(+7.09%)
Apr 22, 2014 7.050 7.050 7.050 7.050 5,090 -0.19(-2.62%)
Apr 21, 2014 7.240 7.240 7.240 7.240 4,100 +0.34(+4.93%)
Apr 14, 2014 6.900 6.900 6.900 0 -0.56(-7.51%)
Apr 09, 2014 7.460 7.460 7.460 7.460 100,000 -0.31(-3.95%)
Apr 07, 2014 7.766 7.766 7.766 0 +0.07(+0.96%)
Apr 04, 2014 7.693 7.693 7.693 7.693 0 +0.06(+0.82%)
Apr 03, 2014 7.630 7.630 7.630 7.630 11,578 -0.00(-0.06%)
Apr 02, 2014 7.604 7.645 7.604 7.635 97,755 -0.02(-0.20%)
Apr 01, 2014 7.539 7.650 7.539 7.650 7,209 -0.29(-3.65%)
Mar 21, 2014 7.940 7.940 7.940 7.940 0 +1.14(+16.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.