Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				4.100	42	+0.00(+0.00%)
May 04, 2023	4.100	4.100	4.100	4.100	150	+0.00(+0.00%)
May 02, 2023				4.100	0	+0.10(+2.50%)
Apr 26, 2023				4.000	0	-0.30(-6.98%)
Apr 24, 2023				4.300	0	-0.20(-4.44%)
Apr 19, 2023				4.500	0	+0.17(+4.05%)
Apr 03, 2023				4.325	0	-0.02(-0.57%)
Mar 30, 2023				4.350	0	+0.15(+3.57%)
Mar 29, 2023	4.200	4.200	4.200	4.200	140	-0.15(-3.45%)
Mar 27, 2023				4.350	0	+0.30(+7.41%)
Mar 24, 2023	4.050	4.050	4.050	4.050	182	-0.08(-1.94%)
Mar 23, 2023	4.130	4.265	4.130	4.130	3,000	+0.03(+0.73%)
Mar 22, 2023	4.100	4.100	4.100	4.100	146	-0.11(-2.61%)
Mar 21, 2023	4.100	4.210	4.100	4.210	1,501	+0.11(+2.68%)
Mar 20, 2023	4.100	4.100	4.100	4.100	1,010	-0.05(-1.20%)
Mar 09, 2023				4.150	0	+0.00(+0.00%)
Mar 08, 2023	4.150	4.150	4.150	4.150	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.