Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3137 0.3330 0.3050 0.3089 132,842 +0.03(+12.33%)
May 27, 2022 0.2591 0.2790 0.2520 0.2750 272,061 +0.03(+14.54%)
May 26, 2022 0.2577 0.2720 0.2326 0.2401 732,588 +0.01(+6.24%)
May 25, 2022 0.2288 0.2356 0.2260 0.2260 17,520 -0.01(-3.09%)
May 24, 2022 0.2229 0.2332 0.2204 0.2332 53,011 -0.01(-4.82%)
May 23, 2022 0.2600 0.2600 0.2450 0.2450 6,200 +0.01(+3.99%)
May 20, 2022 0.2040 0.2356 0.2040 0.2356 4,691 +0.00(+0.47%)
May 19, 2022 0.2343 0.2347 0.2305 0.2345 84,500 +0.00(+0.34%)
May 18, 2022 0.2510 0.2510 0.2221 0.2337 135,900 -0.01(-2.22%)
May 17, 2022 0.2114 0.2475 0.2005 0.2390 220,931 +0.02(+9.38%)
May 16, 2022 0.2156 0.2282 0.2154 0.2185 66,689 -0.00(-1.40%)
May 13, 2022 0.2200 0.2267 0.2200 0.2216 9,145 +0.01(+4.58%)
May 12, 2022 0.2330 0.2330 0.2110 0.2119 118,833 -0.03(-10.59%)
May 11, 2022 0.2312 0.2395 0.2219 0.2370 114,525 +0.00(+0.81%)
May 10, 2022 0.2300 0.2400 0.2290 0.2351 39,515 +0.01(+6.38%)
May 09, 2022 0.2090 0.2286 0.2090 0.2210 118,413 -0.01(-5.35%)
May 06, 2022 0.2372 0.2391 0.2311 0.2335 21,100 +0.00(+0.86%)
May 05, 2022 0.2399 0.2399 0.2308 0.2315 18,500 -0.01(-2.94%)
May 04, 2022 0.2200 0.2474 0.2188 0.2385 330,656 +0.02(+7.92%)
May 03, 2022 0.2000 0.2225 0.2000 0.2210 238,040 +0.03(+15.10%)
May 02, 2022 0.1810 0.2100 0.1794 0.1920 264,946 -0.02(-10.70%)
Apr 29, 2022 0.2179 0.2179 0.2049 0.2150 166,542 -0.01(-2.58%)
Apr 28, 2022 0.2300 0.2350 0.2135 0.2207 163,559 -0.02(-7.46%)
Apr 27, 2022 0.2385 0.2385 0.2297 0.2385 18,252 -0.00(-0.04%)
Apr 26, 2022 0.2440 0.2443 0.2315 0.2386 76,110 +0.00(+0.68%)
Apr 25, 2022 0.2375 0.2375 0.2325 0.2370 50,691 -0.01(-3.30%)
Apr 22, 2022 0.2483 0.2483 0.2400 0.2451 18,423 +0.00(+0.62%)
Apr 21, 2022 0.2523 0.2525 0.2436 0.2436 150,949 -0.00(-0.65%)
Apr 20, 2022 0.2522 0.2523 0.2452 0.2452 15,859 -0.01(-2.93%)
Apr 19, 2022 0.2543 0.2544 0.2491 0.2526 22,962 -0.00(-0.90%)
Apr 18, 2022 0.2560 0.2589 0.2421 0.2549 62,246 -0.00(-0.27%)
Apr 14, 2022 0.2625 0.2625 0.2496 0.2556 177,028 -0.01(-2.63%)
Apr 13, 2022 0.2706 0.2706 0.2500 0.2625 378,640 -0.00(-0.49%)
Apr 12, 2022 0.2571 0.2709 0.2571 0.2638 33,225 +0.01(+4.02%)
Apr 11, 2022 0.2640 0.2970 0.2523 0.2536 91,485 -0.03(-9.23%)
Apr 08, 2022 0.2850 0.2881 0.2730 0.2794 167,740 -0.00(-1.69%)
Apr 07, 2022 0.2824 0.2852 0.2680 0.2842 221,610 +0.01(+3.27%)
Apr 06, 2022 0.2619 0.2752 0.2527 0.2752 82,102 +0.02(+7.12%)
Apr 05, 2022 0.3415 0.3415 0.2540 0.2569 1,763,346 -0.11(-30.57%)
Apr 04, 2022 0.3686 0.3748 0.3650 0.3700 77,040 +0.00(+0.68%)
Apr 01, 2022 0.3700 0.3717 0.3595 0.3675 116,550 -0.00(-0.65%)
Mar 31, 2022 0.3603 0.3700 0.3523 0.3699 188,891 -0.00(-0.08%)
Mar 30, 2022 0.3651 0.3702 0.3601 0.3702 23,140 +0.01(+2.52%)
Mar 29, 2022 0.3600 0.3700 0.3535 0.3611 43,806 +0.00(+0.03%)
Mar 28, 2022 0.3664 0.3694 0.3552 0.3610 67,826 -0.01(-1.42%)
Mar 25, 2022 0.3580 0.3662 0.3563 0.3662 19,028 +0.01(+1.72%)
Mar 24, 2022 0.3623 0.3741 0.3460 0.3600 36,301 -0.00(-0.72%)
Mar 23, 2022 0.3597 0.3714 0.3597 0.3626 6,908 -0.00(-0.25%)
Mar 22, 2022 0.3600 0.3635 0.3487 0.3635 85,425 +0.00(+0.97%)
Mar 21, 2022 0.3779 0.3800 0.3571 0.3600 97,763 -0.01(-2.70%)
Mar 18, 2022 0.3654 0.3744 0.3582 0.3700 105,422 +0.02(+4.79%)
Mar 17, 2022 0.3400 0.3531 0.3384 0.3531 72,633 +0.02(+5.62%)
Mar 16, 2022 0.3354 0.3363 0.3297 0.3343 35,333 +0.01(+2.86%)
Mar 15, 2022 0.3102 0.3262 0.3102 0.3250 244,524 -0.01(-1.52%)
Mar 14, 2022 0.3250 0.3300 0.3182 0.3300 133,260 +0.01(+2.36%)
Mar 11, 2022 0.3168 0.3224 0.3090 0.3224 51,250 +0.01(+2.97%)
Mar 10, 2022 0.3125 0.3183 0.3035 0.3131 105,455 +0.00(+0.00%)
Mar 09, 2022 0.3100 0.3170 0.3079 0.3131 51,250 +0.00(+0.38%)
Mar 08, 2022 0.3000 0.3119 0.2996 0.3119 33,852 +0.02(+5.30%)
Mar 07, 2022 0.3197 0.3197 0.2962 0.2962 70,450 -0.02(-5.00%)
Mar 04, 2022 0.3320 0.3320 0.3077 0.3118 64,705 -0.01(-4.06%)
Mar 03, 2022 0.3392 0.3392 0.3206 0.3250 91,581 -0.01(-2.61%)
Mar 02, 2022 0.3300 0.3337 0.3100 0.3337 79,700 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.