Indicators

Yaskawa (OP: YASKY )

79.73 +1.21 (+1.54%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.24	28.24	28.24	28.24	252	+0.45(+1.62%)
May 28, 2015	27.79	27.79	27.79	27.79	397	-0.59(-2.08%)
May 22, 2015		28.38	28.38	28.38	15	+0.44(+1.57%)
May 15, 2015		27.94	27.94	27.94	24	+0.19(+0.68%)
May 13, 2015		27.75	27.75	27.75	0	+0.53(+1.93%)
May 12, 2015	27.22	27.22	27.22	27.22	105	+0.09(+0.35%)
May 05, 2015		27.13	27.13	27.13	4	-0.64(-2.29%)
Apr 30, 2015		27.77	27.77	27.77	2	-1.02(-3.53%)
Apr 29, 2015	28.78	28.78	28.78	28.78	115	-0.02(-0.07%)
Apr 28, 2015	28.89	28.89	28.80	28.80	818	-0.98(-3.29%)
Apr 16, 2015		29.78	29.78	29.78	0	+0.06(+0.20%)
Apr 13, 2015		29.72	29.72	29.72	17	+0.08(+0.27%)
Apr 08, 2015		29.64	29.64	29.64	10	+0.44(+1.51%)
Apr 06, 2015		29.20	29.20	29.20	32	+0.80(+2.82%)
Apr 01, 2015		28.40	28.40	28.40	0	-1.03(-3.50%)
Mar 31, 2015	29.43	29.43	29.43	29.43	939	-0.38(-1.27%)
Mar 25, 2015		29.81	29.81	29.81	10	+1.22(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.