Indicators

Yaskawa (OP: YASKY )

77.97 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	25.22	25.22	25.22	25.22	0	-0.07(-0.26%)
May 29, 2013	25.40	25.40	25.29	25.29	500	-0.93(-3.56%)
May 28, 2013	26.22	26.22	26.22	26.22	200	+0.07(+0.27%)
May 23, 2013		26.15	26.15	26.15	0	-1.85(-6.61%)
May 22, 2013	28.24	28.24	28.00	28.00	628	+0.31(+1.12%)
May 17, 2013		27.69	27.69	27.69	0	+1.59(+6.09%)
May 09, 2013		26.10	26.10	26.10	0	+2.04(+8.48%)
Apr 25, 2013		24.06	24.06	24.06	0	+0.35(+1.48%)
Apr 24, 2013	23.71	23.71	23.71	23.71	100	+1.62(+7.33%)
Apr 22, 2013	22.09	22.09	22.09	22.09	0	+0.53(+2.46%)
Apr 18, 2013		21.56	21.56	21.56	0	+0.17(+0.79%)
Apr 11, 2013		21.39	21.39	21.39	0	+0.95(+4.65%)
Mar 25, 2013		20.44	20.44	20.44	0	+1.10(+5.69%)
Mar 12, 2013		19.34	19.34	19.34	0	+0.48(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.